We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.888888888889 | 45 | 45 | 44.4 | 44 | 44.5862069 | DE |
| 4 | 0.4 | 0.888888888889 | 45 | 46.8 | 44.4 | 162 | 45.60966084 | DE |
| 12 | -1.8 | -3.81355932203 | 47.2 | 48.6 | 44.4 | 157 | 46.28923468 | DE |
| 26 | 1.15 | 2.5988700565 | 44.25 | 49 | 44.25 | 127 | 46.68175515 | DE |
| 52 | 7.45 | 19.6310935441 | 37.95 | 49 | 35.42 | 105 | 44.83598306 | DE |
| 156 | 7.45 | 19.6310935441 | 37.95 | 49 | 35.42 | 105 | 44.83598306 | DE |
| 260 | 7.45 | 19.6310935441 | 37.95 | 49 | 35.42 | 105 | 44.83598306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 60 |
| 1720556820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720470420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720211220 | 45 | -1.2 | -2.60 | 45 | 45 | 45 | 27 |
| 1720124820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1720038420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719952020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719865620 | 46.2 | -0.6 | -1.28 | 46 | 46.2 | 46 | 400 |
| 1719606420 | 46.8 | 1.6 | 3.54 | 46.8 | 46.8 | 46.8 | 45 |
| 1719520020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719433620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719347220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719260820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719001620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718915220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718828820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718742420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718656020 | 45.2 | 0.2 | 0.44 | 45 | 45.2 | 45 | 341 |
| 1718396820 | 45 | -1 | -2.17 | 45 | 45 | 45 | 100 |
| 1718310420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718224020 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 7 |
| 1718137620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718051220 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 285 |
| 1717792020 | 45.8 | -0.6 | -1.29 | 45.6 | 45.8 | 45.6 | 388 |
| 1717705620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717619220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717532820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717446420 | 46.4 | 0.2 | 0.43 | 46.4 | 46.4 | 46.4 | 2 |
| 1717187220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 440 |
| 1717100820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1717014420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1716928020 | 46.2 | -2.4 | -4.94 | 46.6 | 46.6 | 46.2 | 475 |
| 1716841620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716582420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716496020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716409620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 30 |
| 1716323160 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 89 |
| 1716236820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715977620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715891220 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 42 |
| 1715804820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715718420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715632020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715372820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715286420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715200020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 150 |
| 1715113620 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 1 |
| 1715027220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1714768020 | 48.2 | 1.2 | 2.55 | 47.6 | 48.2 | 47.6 | 223 |
| 1714681560 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 4 |
| 1714508820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714422420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714163220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714076820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 40 |
| 1713938400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713852000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713765600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713506400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713420000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713333600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713247200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713160800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712901600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712815200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
