F1XP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 100.04 | 0.17 | 0.17% | 100.04 | 100.04 | 100.04 | 0 |
Jul 19 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 18 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 17 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 16 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 15 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 12 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 11 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
Jul 10 2024 | 99.87 | 0.03 | 0.03% | 99.87 | 99.87 | 99.87 | 14,000 |
Jul 09 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 99.845 | 0 |
Jul 08 2024 | 99.845 | 0.25 | 0.26% | 99.845 | 99.845 | 99.845 | 5,000 |
Jul 05 2024 | 99.591 | 0.09 | 0.09% | 99.591 | 99.591 | 99.591 | 33,000 |
Jul 04 2024 | 99.499 | 0.00 | 0.00% | 99.499 | 99.499 | 99.499 | 0 |
Jul 03 2024 | 99.499 | 0.00 | 0.00% | 99.499 | 99.499 | 99.499 | 0 |
Jul 02 2024 | 99.499 | -0.05 | -0.05% | 99.499 | 99.499 | 99.499 | 7,000 |
Jul 01 2024 | 99.55 | -0.42 | -0.42% | 99.55 | 99.55 | 99.55 | 4,000 |
Jun 28 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
Jun 27 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
Jun 26 2024 | 99.97 | -0.01 | -0.01% | 99.99 | 99.99 | 99.97 | 105,000 |
Jun 25 2024 | 99.98 | 0.05 | 0.05% | 99.98 | 99.98 | 99.98 | 4,000 |
Jun 24 2024 | 99.935 | 0.98 | 1.00% | 100.12 | 100.12 | 99.935 | 22,000 |
Jun 21 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 20 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 19 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 18 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 17 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 14 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 13 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 12 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 11 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Jun 10 2024 | 98.95 | -0.32 | -0.33% | 98.95 | 98.95 | 98.95 | 10,000 |
Jun 07 2024 | 99.273 | -0.26 | -0.26% | 99.273 | 99.273 | 99.273 | 30,000 |
Jun 06 2024 | 99.53 | 0.31 | 0.31% | 99.53 | 99.53 | 99.53 | 10,000 |
Jun 05 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
Jun 04 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
Jun 03 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
May 31 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
May 30 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
May 29 2024 | 99.218 | -0.08 | -0.08% | 99.218 | 99.218 | 99.218 | 8,000 |
May 28 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 99.299 | 0 |
May 27 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 99.299 | 0 |
May 24 2024 | 99.299 | -0.17 | -0.17% | 99.299 | 99.299 | 99.299 | 7,000 |
May 23 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
May 22 2024 | 99.47 | -0.44 | -0.44% | 99.47 | 99.47 | 99.47 | 5,000 |
May 21 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 20 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 17 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 16 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 15 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 14 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 13 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 10 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 09 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 08 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 07 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 06 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
May 03 2024 | 99.905 | 0.37 | 0.38% | 99.905 | 99.905 | 99.905 | 5,000 |
May 02 2024 | 99.531 | -0.40 | -0.40% | 99.531 | 99.531 | 99.531 | 5,000 |
Apr 30 2024 | 99.928 | 0.00 | 0.00% | 99.928 | 99.928 | 99.928 | 0 |
Apr 29 2024 | 99.928 | 0.00 | 0.00% | 99.928 | 99.928 | 99.928 | 0 |
Apr 26 2024 | 99.928 | 0.00 | 0.00% | 99.928 | 99.928 | 99.928 | 0 |
Apr 25 2024 | 99.928 | 0.00 | 0.00% | 99.928 | 99.928 | 99.928 | 0 |
Apr 24 2024 | 99.928 | 0.00 | 0.00% | 99.928 | 99.928 | 99.928 | 0 |