ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F1YN Lundin Gold Inc

23.55
0.0376 (0.16%)
07:24:27 - Realtime Data

F1YN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 23.60 0.65 2.83% 23.00 23.75 22.85 3,700
Dec 03 2024 22.95 0.45 2.00% 22.50 23.05 22.50 2,971
Dec 02 2024 22.50 0.65 2.97% 21.95 22.50 21.85 981
Nov 29 2024 21.85 -0.35 -1.58% 22.05 22.30 21.85 1,025
Nov 28 2024 22.20 0.25 1.14% 22.10 22.20 22.10 208
Nov 27 2024 21.95 0.00 0.00% 21.85 22.05 21.80 2,396
Nov 26 2024 21.95 0.40 1.86% 21.50 21.95 21.25 1,425
Nov 25 2024 21.55 -1.40 -6.10% 22.85 22.85 21.10 2,924
Nov 22 2024 22.95 0.55 2.46% 22.55 23.30 22.25 4,966
Nov 21 2024 22.40 0.70 3.23% 22.25 22.50 22.20 921
Nov 20 2024 21.70 0.25 1.17% 21.60 21.70 21.40 792
Nov 19 2024 21.45 0.40 1.90% 21.05 21.65 21.05 1,691
Nov 18 2024 21.05 0.90 4.47% 20.30 21.35 20.30 2,290
Nov 15 2024 20.15 0.05 0.25% 20.15 20.40 20.05 3,011
Nov 14 2024 20.10 -0.50 -2.43% 20.50 20.50 19.80 7,681
Nov 13 2024 20.60 0.80 4.04% 20.45 21.10 20.45 1,179
Nov 12 2024 19.80 -1.10 -5.26% 20.70 20.70 19.80 27,301
Nov 11 2024 20.90 -0.80 -3.69% 21.65 21.85 20.40 7,072
Nov 08 2024 21.70 0.20 0.93% 21.45 21.70 21.15 3,239
Nov 07 2024 21.50 0.75 3.61% 20.75 21.50 20.15 2,610
Nov 06 2024 20.75 -1.15 -5.25% 21.75 21.90 19.54 9,559
Nov 05 2024 21.90 0.25 1.15% 22.05 22.15 21.70 958
Nov 04 2024 21.65 0.15 0.70% 21.50 22.15 21.50 6,786
Nov 01 2024 21.50 -0.60 -2.71% 22.20 22.60 21.50 7,558
Oct 31 2024 22.10 -0.70 -3.07% 22.35 22.65 21.95 8,873
Oct 30 2024 22.80 0.05 0.22% 22.90 23.25 22.30 4,082
Oct 29 2024 22.75 0.50 2.25% 22.30 22.95 22.10 1,449
Oct 28 2024 22.25 -0.60 -2.63% 22.80 22.80 22.15 2,928
Oct 25 2024 22.85 -0.10 -0.44% 23.35 23.35 22.85 1,731
Oct 24 2024 22.95 -0.20 -0.86% 23.20 23.70 22.65 7,289
Oct 23 2024 23.15 -0.25 -1.07% 23.40 23.55 23.10 2,129
Oct 22 2024 23.40 0.00 0.00% 23.50 23.85 23.30 4,660
Oct 21 2024 23.40 0.00 0.00% 23.35 24.50 23.35 37,580
Oct 18 2024 23.40 1.15 5.17% 22.15 23.40 22.15 4,140
Oct 17 2024 22.25 0.25 1.14% 22.05 22.45 22.05 3,376
Oct 16 2024 22.00 -0.15 -0.68% 22.15 22.55 21.95 2,121
Oct 15 2024 22.15 -0.50 -2.21% 22.60 22.60 21.65 3,171
Oct 14 2024 22.65 1.00 4.62% 21.75 22.65 21.75 8,585
Oct 11 2024 21.65 -0.10 -0.46% 21.90 22.15 21.65 2,395
Oct 10 2024 21.75 0.70 3.33% 21.10 21.75 21.10 1,126
Oct 09 2024 21.05 0.25 1.20% 20.95 21.20 20.65 2,207
Oct 08 2024 20.80 -0.05 -0.24% 20.55 20.80 20.40 3,801
Oct 07 2024 20.85 -0.40 -1.88% 21.20 21.25 20.50 1,769
Oct 04 2024 21.25 0.65 3.16% 20.50 21.25 20.50 7,207
Oct 03 2024 20.60 0.80 4.04% 19.82 20.60 19.80 1,070
Oct 02 2024 19.80 0.00 0.00% 19.68 19.92 19.56 248
Oct 01 2024 19.80 0.70 3.66% 19.46 19.80 19.42 1,416
Sep 30 2024 19.10 -0.32 -1.65% 19.34 19.58 19.10 2,687
Sep 27 2024 19.42 -0.50 -2.51% 20.05 20.05 19.38 1,023
Sep 26 2024 19.92 0.12 0.61% 19.88 19.96 19.78 1,040
Sep 25 2024 19.80 0.12 0.61% 19.66 19.80 19.48 290
Sep 24 2024 19.68 0.04 0.20% 19.50 19.74 19.50 595
Sep 23 2024 19.64 -0.04 -0.20% 19.86 20.25 19.58 1,660
Sep 20 2024 19.68 0.58 3.04% 19.16 19.68 19.16 375
Sep 19 2024 19.10 0.20 1.06% 19.36 19.52 18.96 1,341
Sep 18 2024 18.90 -0.54 -2.78% 19.56 19.56 18.90 3,307
Sep 17 2024 19.44 0.02 0.10% 19.42 19.62 19.42 1,312
Sep 16 2024 19.42 -0.04 -0.21% 19.50 19.98 19.04 1,232
Sep 13 2024 19.46 0.26 1.35% 19.20 19.68 19.20 2,447
Sep 12 2024 19.20 0.46 2.45% 18.90 19.20 18.90 1,768
Sep 11 2024 18.74 0.76 4.23% 18.22 18.74 17.94 968
Sep 10 2024 17.98 0.70 4.05% 17.90 18.06 17.90 1,358
Sep 09 2024 17.28 0.04 0.23% 17.20 17.28 17.14 11
Sep 06 2024 17.24 -0.72 -4.01% 18.02 18.14 17.24 1,302

Your Recent History

Delayed Upgrade Clock