ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SFC Energy AG

SFC Energy AG (F3C)

16.80
-0.32
( -1.87% )
Updated: 09:48:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762017.020.53.0316.55999917.2616.55999930200
173326122016.5200.0016.5216.8216.514174
173317482016.52-0.3-1.7816.6816.8616.5222034
173291562016.82-0.12-0.7116.8616.89999916.67972
173282922016.940.221.321717.216.5599999972
173274282016.719999-0.26-1.5316.981716.621931
173265642016.98-0.16-0.9317.1417.1816.817997
173257002017.140.42.3916.73999917.1416.5225301
173231082016.7399990.442.7016.07999916.73999916.07999925589
173222442016.3-0.68-4.0017.117.2215.971982
173213802016.98-0.18-1.0517.0417.3416.4849196
173205162017.16-0.94-5.191919.516.84106251
173196522018.10.281.5717.89999918.517.8221149
173170596017.820.31.7117.5218.117.39999912059
173161956017.520.724.2916.6217.8416.6222585
173153316016.8-1.04-5.8317.7817.9416.23999945898
173144682017.84-0.74-3.9818.518.617.732528
173136042018.5799990.382.0918.118.861819409
173110122018.2-0.26-1.4118.1818.5417.967211
173101476018.460.563.1317.89999918.5217.89280
173092836017.899999-0.56-3.0318.4818.8817.6219934
173084196018.46-0.18-0.9718.6418.7818.465332
173075556018.64-0.28-1.4818.71918.488054
173049636018.920.442.3818.57999918.9818.3999996195
173040996018.48-0.28-1.4918.721918.3212513
173032356018.76-0.64-3.3019.23999919.39999918.6819413
173023716019.399999-0.26-1.3219.819.819.2213482
173015076019.66-0.2-1.0119.820.119.665731
172988802019.860.040.20202019.76099
172980156019.820.060.3019.7820.219.767507
172971516019.76-0.34-1.6920.14999920.4519.7612036
172962876020.10.050.2520.14999920.319.889149
172954236020.05-0.3-1.4720.320.64999920.058883
172928316020.35-0.1-0.4920.520.5520.39282
172919676020.450.10.4920.3520.64999920.33756
172911036020.350.10.4920.2520.64999920.1499996295
172902396020.25-0.15-0.7420.720.720.253690
172893762020.399999-0.35-1.6920.620.720.2511999
172867836020.750.452.2220.320.89999920.39035
172859196020.3-0.2-0.9820.620.89999920.310412
172850556020.50.351.7420.3520.64999920.28823
172841916020.149999-0.4-1.9520.720.720.056707
172833276020.55-0.05-0.2420.620.720.17874
172807356020.60.351.7320.320.820.1499998316
172798722020.25-0.1-0.4920.3520.64999920.254152
172790082020.350.432.162020.55209300
172781442019.92-0.53-2.5920.4520.64999919.8620602
172772802020.4500.0020.52120.2514532
172746876020.450.050.2520.2520.8520.258159
172738236020.3999990.864.4019.5420.5519.5425738
172729596019.54-0.46-2.3019.89999920.14999919.5411863
1727209560200.21.0119.8620.219.7399993444
172712316019.8-0.3-1.4920.121.219.810848
172686402020.1-0.85-4.0620.64999921.14999919.8411913
172677756020.950.52.4420.521.0520.359346
172669122020.450.31.4920.0520.7519.8811839
172660476020.149999-0.05-0.2520.0520.4520.055760
172651842020.2-0.1-0.4920.4520.4520.054413
172625916020.30.150.7420.2520.3520.12362
172617276020.14999900.0020.0520.4519.968449
172608636020.1499990.050.2520.2520.4519.947494
172599996020.1-0.1-0.5020.39999920.720.055070
172591362020.2-0.35-1.7020.3520.5520.054468
172565436020.550.31.4820.14999920.64999920.1499994252
172556796020.25-0.3-1.4620.3520.620.1499994961