We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.17679558011 | 14.48 | 16.8 | 14.25 | 1495 | 14.58777362 | DE |
| 4 | -0.66 | -4.23076923077 | 15.6 | 16.8 | 14.13 | 1809 | 14.61225346 | DE |
| 12 | -2.57 | -14.6773272416 | 17.51 | 17.67 | 14.13 | 1536 | 15.74451046 | DE |
| 26 | -7.6 | -33.7178349601 | 22.54 | 22.68 | 14.13 | 1269 | 17.07385832 | DE |
| 52 | -3.959999 | -20.95237677 | 18.899999 | 25.38 | 14.13 | 2331 | 20.8562954 | DE |
| 156 | -0.7 | -4.47570332481 | 15.64 | 25.38 | 13.84 | 1984 | 19.94299198 | DE |
| 260 | -0.7 | -4.47570332481 | 15.64 | 25.38 | 13.84 | 1984 | 19.94299198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.96 | 0.04 | 0.27 | 15.81 | 16.8 | 14.86 | 10522 |
| 1740691620 | 14.92 | 0.32 | 2.19 | 14.67 | 14.92 | 14.5 | 1428 |
| 1740605220 | 14.6 | 0.04 | 0.27 | 14.47 | 14.81 | 14.47 | 1386 |
| 1740518820 | 14.56 | 0.09 | 0.62 | 14.5 | 14.56 | 14.31 | 2088 |
| 1740432420 | 14.47 | 0.11 | 0.77 | 14.42 | 14.59 | 14.25 | 1386 |
| 1740173220 | 14.36 | -0.21 | -1.44 | 14.48 | 14.48 | 14.29 | 1186 |
| 1740086820 | 14.57 | -0.08 | -0.55 | 14.61 | 14.68 | 14.41 | 593 |
| 1740000420 | 14.65 | -0.16 | -1.08 | 14.99 | 14.99 | 14.65 | 2439 |
| 1739914020 | 14.81 | 0.11 | 0.75 | 14.75 | 14.81 | 14.67 | 448 |
| 1739827620 | 14.7 | 0.17 | 1.17 | 14.22 | 14.75 | 14.22 | 7054 |
| 1739568420 | 14.53 | 0.15 | 1.04 | 14.36 | 14.53 | 14.32 | 196 |
| 1739482020 | 14.38 | 0.12 | 0.84 | 14.44 | 14.44 | 14.3 | 258 |
| 1739395620 | 14.26 | -0.12 | -0.83 | 14.51 | 14.51 | 14.17 | 4718 |
| 1739309220 | 14.38 | -0.07 | -0.48 | 14.55 | 14.55 | 14.38 | 405 |
| 1739222820 | 14.45 | 0.31 | 2.19 | 14.29 | 14.52 | 14.28 | 4771 |
| 1738963620 | 14.14 | -0.36 | -2.48 | 14.48 | 14.62 | 14.13 | 1044 |
| 1738877220 | 14.5 | -0.43 | -2.88 | 14.93 | 14.93 | 14.49 | 2077 |
| 1738790820 | 14.93 | -0.28 | -1.84 | 15.16 | 15.16 | 14.75 | 984 |
| 1738704420 | 15.21 | 0.19 | 1.26 | 15.14 | 15.23 | 15.07 | 1300 |
| 1738618020 | 15.02 | -0.53 | -3.41 | 15.08 | 15.13 | 14.89 | 1149 |
| 1738358820 | 15.55 | -0.2 | -1.27 | 15.6 | 15.66 | 15.4 | 1261 |
| 1738272420 | 15.75 | 0.54 | 3.55 | 15.25 | 15.75 | 15.22 | 606 |
| 1738186020 | 15.21 | -0.2 | -1.30 | 15.49 | 15.49 | 15.01 | 1797 |
| 1738099620 | 15.41 | -0.18 | -1.15 | 15.58 | 15.58 | 15.28 | 448 |
| 1738013220 | 15.59 | -0.11 | -0.70 | 15.52 | 15.59 | 15.36 | 1608 |
| 1737754020 | 15.7 | -0.12 | -0.76 | 15.78 | 15.9 | 15.57 | 1627 |
| 1737667620 | 15.82 | -0.58 | -3.54 | 16.36 | 16.51 | 15.66 | 2588 |
| 1737581220 | 16.399999 | 0.05 | 0.31 | 16.53 | 16.53 | 16.1 | 2502 |
| 1737494820 | 16.35 | -1.15 | -6.57 | 17.11 | 17.12 | 16.21 | 6594 |
| 1737408420 | 17.5 | 0.41 | 2.40 | 17.16 | 17.67 | 17.13 | 4021 |
| 1737149220 | 17.09 | 0.06 | 0.35 | 16.89 | 17.23 | 16.89 | 628 |
| 1737062820 | 17.03 | 0.07 | 0.41 | 16.82 | 17.03 | 16.75 | 1677 |
| 1736976420 | 16.96 | 0.43 | 2.60 | 16.559999 | 16.96 | 16.559999 | 980 |
| 1736890020 | 16.53 | -0.5 | -2.94 | 17.149999 | 17.149999 | 16.53 | 1078 |
| 1736803620 | 17.03 | -0.17 | -0.99 | 17.04 | 17.22 | 16.97 | 168 |
| 1736544420 | 17.2 | 0.24 | 1.42 | 16.91 | 17.2 | 16.86 | 42 |
| 1736458020 | 16.96 | -0.05 | -0.29 | 16.94 | 16.96 | 16.89 | 450 |
| 1736371620 | 17.01 | -0.17 | -0.99 | 17.27 | 17.27 | 16.95 | 179 |
| 1736285220 | 17.18 | -0.22 | -1.26 | 17.399999 | 17.47 | 17.18 | 1756 |
| 1736198820 | 17.399999 | 0.19 | 1.10 | 17.25 | 17.47 | 17.25 | 3596 |
| 1735939620 | 17.21 | 0.22 | 1.29 | 17.07 | 17.29 | 16.92 | 138 |
| 1735853220 | 16.989999 | 0.53 | 3.22 | 16.91 | 17.059999 | 16.8 | 361 |
| 1735594020 | 16.46 | -0.05 | -0.30 | 16.379999 | 16.53 | 16.36 | 569 |
| 1735334820 | 16.51 | 0.12 | 0.73 | 16.629999 | 16.73 | 16.51 | 964 |
| 1734989220 | 16.39 | 0.14 | 0.86 | 16.309999 | 16.64 | 16.129999 | 3024 |
| 1734730020 | 16.25 | -0.17 | -1.04 | 16.23 | 16.25 | 16.03 | 1183 |
| 1734643620 | 16.42 | -0.27 | -1.62 | 16.35 | 16.42 | 16.29 | 349 |
| 1734557220 | 16.69 | 0.62 | 3.86 | 16.25 | 16.69 | 16.25 | 757 |
| 1734470820 | 16.07 | -0.49 | -2.96 | 16.55 | 16.559999 | 16.07 | 1709 |
| 1734384420 | 16.559999 | -0.13 | -0.78 | 16.66 | 16.69 | 16.39 | 1158 |
| 1734125220 | 16.69 | 0.05 | 0.30 | 16.6 | 16.69 | 16.6 | 577 |
| 1734038820 | 16.64 | -0.34 | -2.00 | 17.02 | 17.02 | 16.64 | 52 |
| 1733952420 | 16.98 | 0 | 0.00 | 16.98 | 16.989999 | 16.98 | 728 |
| 1733866020 | 16.98 | -0.24 | -1.39 | 17.25 | 17.25 | 16.98 | 366 |
| 1733779620 | 17.22 | -0.07 | -0.40 | 17.27 | 17.399999 | 17.19 | 567 |
| 1733520420 | 17.29 | -0.05 | -0.29 | 17.51 | 17.51 | 17.29 | 3464 |
| 1733434020 | 17.34 | -0.05 | -0.29 | 17.329999 | 17.559999 | 17.329999 | 258 |
| 1733347620 | 17.39 | -0.01 | -0.06 | 17.559999 | 17.559999 | 17.23 | 627 |
| 1733261220 | 17.399999 | 0.29 | 1.69 | 17.19 | 17.399999 | 17.1 | 2330 |
| 1733174820 | 17.11 | -0.2 | -1.16 | 16.96 | 17.239999 | 16.94 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
