We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 24.12 | 0.6 | 2.55 | 23.66 | 24.18 | 23.66 | 650 |
| 1721075160 | 23.52 | 0.22 | 0.94 | 23.28 | 23.66 | 23.28 | 906 |
| 1720815960 | 23.3 | 0.84 | 3.74 | 22.82 | 23.3 | 22.82 | 2883 |
| 1720729560 | 22.46 | -0.1 | -0.44 | 22.68 | 22.68 | 22.46 | 918 |
| 1720643220 | 22.56 | -0.46 | -2.00 | 23.04 | 23.06 | 22.56 | 705 |
| 1720556760 | 23.02 | -0.24 | -1.03 | 23.26 | 23.26 | 23 | 323 |
| 1720470360 | 23.26 | 0.18 | 0.78 | 23.02 | 23.26 | 22.92 | 1112 |
| 1720211220 | 23.08 | 0.08 | 0.35 | 23.1 | 23.1 | 23.06 | 39 |
| 1720124820 | 23 | 0.14 | 0.61 | 23.16 | 23.16 | 23 | 11 |
| 1720038420 | 22.86 | -0.06 | -0.26 | 22.82 | 22.86 | 22.76 | 744 |
| 1719952020 | 22.92 | 0.38 | 1.69 | 22.7 | 22.92 | 22.7 | 574 |
| 1719865620 | 22.54 | -0.14 | -0.62 | 22.98 | 22.98 | 22.54 | 606 |
| 1719606420 | 22.68 | -0.12 | -0.53 | 22.76 | 22.76 | 22.68 | 100 |
| 1719520020 | 22.8 | 0.52 | 2.33 | 22.3 | 22.8 | 22.3 | 676 |
| 1719433620 | 22.28 | -0.44 | -1.94 | 23.02 | 23.02 | 22 | 1784 |
| 1719347160 | 22.72 | -0.04 | -0.18 | 22.74 | 22.78 | 22.72 | 111 |
| 1719260820 | 22.76 | 0.28 | 1.25 | 22.24 | 22.78 | 22.16 | 148 |
| 1719001620 | 22.48 | -0.24 | -1.06 | 22.78 | 22.78 | 22.46 | 451 |
| 1718915160 | 22.72 | 0.18 | 0.80 | 22.42 | 22.72 | 22.42 | 100 |
| 1718828820 | 22.54 | 0.22 | 0.99 | 22.42 | 22.62 | 22.38 | 1421 |
| 1718742360 | 22.32 | 0.08 | 0.36 | 22.48 | 22.52 | 22.14 | 413 |
| 1718656020 | 22.24 | 0.4 | 1.83 | 22.14 | 22.26 | 22.12 | 68 |
| 1718396820 | 21.84 | -0.88 | -3.87 | 22.8 | 22.8 | 21.84 | 865 |
| 1718310420 | 22.72 | -0.4 | -1.73 | 23.18 | 23.18 | 22.46 | 2656 |
| 1718224020 | 23.12 | -0.04 | -0.17 | 23.1 | 23.3 | 22.98 | 5701 |
| 1718137620 | 23.16 | -0.66 | -2.77 | 24.28 | 24.28 | 23.16 | 1470 |
| 1718051220 | 23.82 | -0.3 | -1.24 | 23.92 | 23.92 | 23.7 | 818 |
| 1717792020 | 24.12 | 0.08 | 0.33 | 23.92 | 24.22 | 23.92 | 475 |
| 1717705620 | 24.04 | 0.06 | 0.25 | 23.86 | 24.06 | 23.86 | 35 |
| 1717619220 | 23.98 | 0.18 | 0.76 | 24.26 | 24.26 | 23.6 | 490 |
| 1717532820 | 23.8 | -0.36 | -1.49 | 24.18 | 24.18 | 23.5 | 793 |
| 1717446420 | 24.16 | 0.2 | 0.83 | 24.84 | 24.84 | 23.9 | 1935 |
| 1717187220 | 23.96 | -0.66 | -2.68 | 24.42 | 24.42 | 23.94 | 952 |
| 1717100820 | 24.62 | 0.5 | 2.07 | 23.94 | 24.72 | 23.94 | 4674 |
| 1717014420 | 24.12 | 0.12 | 0.50 | 23.94 | 24.12 | 23.84 | 2472 |
| 1716928020 | 24 | -0.28 | -1.15 | 24.32 | 24.32 | 24 | 347 |
| 1716841560 | 24.28 | 0.7 | 2.97 | 23.94 | 24.32 | 23.88 | 117 |
| 1716582420 | 23.58 | -0.48 | -2.00 | 23.6 | 23.78 | 23.58 | 89 |
| 1716496020 | 24.06 | 0.46 | 1.95 | 23.76 | 24.06 | 23.76 | 1208 |
| 1716409620 | 23.6 | 0.08 | 0.34 | 23.76 | 24.14 | 23.6 | 15815 |
| 1716323160 | 23.52 | 0.22 | 0.94 | 23.4 | 23.52 | 23.4 | 7954 |
| 1716236760 | 23.3 | 0.36 | 1.57 | 23.18 | 23.44 | 23.12 | 1467 |
| 1715977620 | 22.94 | -0.12 | -0.52 | 22.96 | 23.04 | 22.84 | 4424 |
| 1715891220 | 23.06 | 0 | 0.00 | 22.84 | 23.06 | 22.8 | 895 |
| 1715804820 | 23.06 | -0.34 | -1.45 | 23.2 | 23.28 | 22.9 | 872 |
| 1715718420 | 23.4 | 0.3 | 1.30 | 23.24 | 23.48 | 23.24 | 315 |
| 1715631960 | 23.1 | -0.28 | -1.20 | 23.56 | 23.56 | 23.04 | 399 |
| 1715372820 | 23.38 | 0.02 | 0.09 | 23.34 | 23.38 | 23.26 | 228 |
| 1715286420 | 23.36 | -0.06 | -0.26 | 23.4 | 23.4 | 23.3 | 5716 |
| 1715200020 | 23.42 | 0.06 | 0.26 | 23.4 | 23.42 | 23.4 | 651 |
| 1715113620 | 23.36 | 0.34 | 1.48 | 23.08 | 23.36 | 23.08 | 544 |
| 1715027220 | 23.02 | 0.52 | 2.31 | 22.64 | 23.02 | 22.64 | 600 |
| 1714768020 | 22.5 | -0.42 | -1.83 | 22.96 | 23.04 | 22.5 | 717 |
| 1714681560 | 22.92 | 0 | 0.00 | 22.68 | 22.96 | 22.58 | 1230 |
| 1714508820 | 22.92 | -0.48 | -2.05 | 23.62 | 23.62 | 22.92 | 1066 |
| 1714422420 | 23.4 | -0.32 | -1.35 | 23.4 | 23.6 | 23.36 | 799 |
| 1714163220 | 23.72 | 0.42 | 1.80 | 23.54 | 23.72 | 23.52 | 442 |
| 1714076820 | 23.3 | 0.52 | 2.28 | 23.66 | 23.78 | 23.3 | 2345 |
| 1713990420 | 22.78 | -0.18 | -0.78 | 23 | 23.04 | 22.78 | 2724 |
| 1713903960 | 22.96 | -0.5 | -2.13 | 23.26 | 23.26 | 22.96 | 2149 |
| 1713817560 | 23.46 | 0.2 | 0.86 | 23.42 | 23.56 | 23.36 | 2729 |
| 1713558420 | 23.26 | -0.98 | -4.04 | 24.06 | 24.06 | 23.24 | 18391 |
| 1713472020 | 24.24 | -0.02 | -0.08 | 24.3 | 24.46 | 24.02 | 2873 |
| 1713385620 | 24.26 | 0.76 | 3.23 | 23.32 | 24.26 | 23.32 | 25949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
