Fugro NV More Historical Data - F3DC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fugro NV (F3DC)
Fugro NV (F3DC) Historical

F3DC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.70	-0.32	-1.28%	24.92	25.20	24.70	2,064
Jul 18 2024	25.02	0.92	3.82%	24.34	25.02	24.34	7,674
Jul 17 2024	24.10	-0.02	-0.08%	24.02	24.18	24.00	470
Jul 16 2024	24.12	0.60	2.55%	23.66	24.18	23.66	650
Jul 15 2024	23.52	0.22	0.94%	23.28	23.66	23.28	906
Jul 12 2024	23.30	0.84	3.74%	22.82	23.30	22.82	2,883
Jul 11 2024	22.46	-0.10	-0.44%	22.68	22.68	22.46	918
Jul 10 2024	22.56	-0.46	-2.00%	23.04	23.06	22.56	705
Jul 09 2024	23.02	-0.24	-1.03%	23.26	23.26	23.00	323
Jul 08 2024	23.26	0.18	0.78%	23.02	23.26	22.92	1,112
Jul 05 2024	23.08	0.08	0.35%	23.10	23.10	23.06	39
Jul 04 2024	23.00	0.14	0.61%	23.16	23.16	23.00	11
Jul 03 2024	22.86	-0.06	-0.26%	22.82	22.86	22.76	744
Jul 02 2024	22.92	0.38	1.69%	22.70	22.92	22.70	574
Jul 01 2024	22.54	-0.14	-0.62%	22.98	22.98	22.54	606
Jun 28 2024	22.68	-0.12	-0.53%	22.76	22.76	22.68	100
Jun 27 2024	22.80	0.52	2.33%	22.30	22.80	22.30	676
Jun 26 2024	22.28	-0.44	-1.94%	23.02	23.02	22.00	1,784
Jun 25 2024	22.72	-0.04	-0.18%	22.74	22.78	22.72	111
Jun 24 2024	22.76	0.28	1.25%	22.24	22.78	22.16	148
Jun 21 2024	22.48	-0.24	-1.06%	22.78	22.78	22.46	451
Jun 20 2024	22.72	0.18	0.80%	22.42	22.72	22.42	100
Jun 19 2024	22.54	0.22	0.99%	22.42	22.62	22.38	1,421
Jun 18 2024	22.32	0.08	0.36%	22.48	22.52	22.14	413
Jun 17 2024	22.24	0.40	1.83%	22.14	22.26	22.12	68
Jun 14 2024	21.84	-0.88	-3.87%	22.80	22.80	21.84	865
Jun 13 2024	22.72	-0.40	-1.73%	23.18	23.18	22.46	2,656
Jun 12 2024	23.12	-0.04	-0.17%	23.10	23.30	22.98	5,701
Jun 11 2024	23.16	-0.96	-3.98%	24.28	24.28	23.16	1,470
Jun 10 2024	24.12	0.00	0.00%	24.12	24.12	24.12	0.00
Jun 07 2024	24.12	0.08	0.33%	23.92	24.22	23.92	475
Jun 06 2024	24.04	0.06	0.25%	23.86	24.06	23.86	35
Jun 05 2024	23.98	0.18	0.76%	24.26	24.26	23.60	490
Jun 04 2024	23.80	-0.36	-1.49%	24.18	24.18	23.50	793
Jun 03 2024	24.16	0.20	0.83%	24.84	24.84	23.90	1,935
May 31 2024	23.96	-0.66	-2.68%	24.42	24.42	23.94	952
May 30 2024	24.62	0.50	2.07%	23.94	24.72	23.94	4,674
May 29 2024	24.12	0.12	0.50%	23.94	24.12	23.84	2,472
May 28 2024	24.00	-0.28	-1.15%	24.32	24.32	24.00	347
May 27 2024	24.28	0.70	2.97%	23.94	24.32	23.88	117
May 24 2024	23.58	-0.48	-2.00%	23.60	23.78	23.58	89
May 23 2024	24.06	0.46	1.95%	23.76	24.06	23.76	1,208
May 22 2024	23.60	0.08	0.34%	23.76	24.14	23.60	15,815
May 21 2024	23.52	0.22	0.94%	23.40	23.52	23.40	7,954
May 20 2024	23.30	0.36	1.57%	23.18	23.44	23.12	1,467
May 17 2024	22.94	-0.12	-0.52%	22.96	23.04	22.84	4,424
May 16 2024	23.06	0.00	0.00%	22.84	23.06	22.80	895
May 15 2024	23.06	-0.34	-1.45%	23.20	23.28	22.90	872
May 14 2024	23.40	0.30	1.30%	23.24	23.48	23.24	315
May 13 2024	23.10	-0.28	-1.20%	23.56	23.56	23.04	399
May 10 2024	23.38	0.02	0.09%	23.34	23.38	23.26	228
May 09 2024	23.36	-0.06	-0.26%	23.40	23.40	23.30	5,716
May 08 2024	23.42	0.06	0.26%	23.40	23.42	23.40	651
May 07 2024	23.36	0.34	1.48%	23.08	23.36	23.08	544
May 06 2024	23.02	0.52	2.31%	22.64	23.02	22.64	600
May 03 2024	22.50	-0.42	-1.83%	22.96	23.04	22.50	717
May 02 2024	22.92	0.00	0.00%	22.68	22.96	22.58	1,230
Apr 30 2024	22.92	-0.48	-2.05%	23.62	23.62	22.92	1,066
Apr 29 2024	23.40	-0.32	-1.35%	23.40	23.60	23.36	799
Apr 26 2024	23.72	0.42	1.80%	23.54	23.72	23.52	442
Apr 25 2024	23.30	0.52	2.28%	23.66	23.78	23.30	2,345
Apr 24 2024	22.78	-0.18	-0.78%	23.00	23.04	22.78	2,724
Apr 23 2024	22.96	-0.50	-2.13%	23.26	23.26	22.96	2,149

American Electric Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions