Ossiam IRL ICAV Historical Data - F4DE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam IRL ICAV (F4DE)
Ossiam IRL ICAV (F4DE) Historical

Ossiam IRL ICAV (F4DE)

113.80

0.00

( 0.00% )

Updated: 07:33:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	112.94	0	0.00	112.94	112.94	112.94	0
1721334360	112.94	0	0.00	112.94	112.94	112.94	0
1721247960	112.94	0	0.00	112.94	112.94	112.94	0
1721161560	112.94	0	0.00	112.94	112.94	112.94	0
1721075160	112.94	0	0.00	112.94	112.94	112.94	0
1720815960	112.94	0	0.00	112.94	112.94	112.94	0
1720729560	112.94	0.04	0.04	112.94	112.94	112.94	20
1720643160	112.9	0	0.00	112.9	112.9	112.9	0
1720556760	112.9	-0.4	-0.35	112.9	112.9	112.9	2
1720470420	113.3	0	0.00	113.3	113.3	113.3	0
1720211220	113.3	0	0.00	113.3	113.3	113.3	0
1720124820	113.3	-0.04	-0.04	113.3	113.3	113.3	1
1720038420	113.34	0	0.00	113.34	113.34	113.34	0
1719952020	113.34	0	0.00	113.34	113.34	113.34	0
1719865620	113.34	-1.56	-1.36	114.36	114.36	113.34	5
1719606420	114.9	0	0.00	114.9	114.9	114.9	0
1719520020	114.9	0	0.00	114.9	114.9	114.9	0
1719433620	114.9	0	0.00	114.9	114.9	114.9	0
1719347220	114.9	0	0.00	114.9	114.9	114.9	0
1719260820	114.9	0.14	0.12	114.9	114.9	114.9	1
1719001620	114.76	0	0.00	114.76	114.76	114.76	0
1718915220	114.76	0	0.00	114.76	114.76	114.76	0
1718828820	114.76	0	0.00	114.76	114.76	114.76	0
1718742420	114.76	0	0.00	114.76	114.76	114.76	0
1718656020	114.76	0	0.00	114.76	114.76	114.76	0
1718396820	114.76	0	0.00	114.76	114.76	114.76	0
1718310420	114.76	0	0.00	114.76	114.76	114.76	0
1718224020	114.76	0	0.00	114.76	114.76	114.76	0
1718137620	114.76	0	0.00	114.76	114.76	114.76	0
1718051220	114.76	0	0.00	114.76	114.76	114.76	0
1717792020	114.76	0	0.00	114.76	114.76	114.76	0
1717705620	114.76	0	0.00	114.76	114.76	114.76	0
1717619220	114.76	0	0.00	114.76	114.76	114.76	0
1717532820	114.76	0	0.00	114.76	114.76	114.76	0
1717446420	114.76	1.42	1.25	114.92	114.92	114.76	2
1717187220	113.34	0	0.00	113.34	113.34	113.34	0
1717100820	113.34	0	0.00	113.34	113.34	113.34	0
1717014420	113.34	0	0.00	113.34	113.34	113.34	0
1716928020	113.34	0	0.00	113.34	113.34	113.34	0
1716841620	113.34	0	0.00	113.34	113.34	113.34	0
1716582420	113.34	-1.44	-1.25	113.34	113.34	113.34	1
1716496020	114.78	-0.12	-0.10	114.78	114.78	114.78	1
1716409620	114.9	0	0.00	114.9	114.9	114.9	0
1716323220	114.9	0	0.00	114.9	114.9	114.9	0
1716236820	114.9	0	0.00	114.9	114.9	114.9	0
1715977620	114.9	2.2	1.95	114.9	114.9	114.9	22
1715891220	112.7	0	0.00	112.7	112.7	112.7	0
1715804820	112.7	0	0.00	112.7	112.7	112.7	0
1715718420	112.7	1.04	0.93	112.7	112.7	112.7	1
1715631960	111.66	0	0.00	111.66	111.66	111.66	0
1715372760	111.66	0	0.00	111.66	111.66	111.66	0
1715286360	111.66	0	0.00	111.66	111.66	111.66	0
1715199960	111.66	0	0.00	111.66	111.66	111.66	0
1715113560	111.66	0	0.00	111.66	111.66	111.66	0
1715027160	111.66	0	0.00	111.66	111.66	111.66	0
1714767960	111.66	0	0.00	111.66	111.66	111.66	0
1714681560	111.66	-1.72	-1.52	111.88	111.88	111.66	3
1714508820	113.38	0	0.00	113.38	113.38	113.38	0
1714422420	113.38	0	0.00	113.38	113.38	113.38	0
1714163220	113.38	0	0.00	113.38	113.38	113.38	0
1714076820	113.38	0.2	0.18	113.38	113.38	113.38	22
1713990360	113.18	0	0.00	113.18	113.18	113.18	0
1713903960	113.18	2.54	2.30	113.18	113.18	113.18	1
1713765600	110.64	0	0.00	110.64	110.64	110.64	0

Ossiam IRL ICAV

Aspen Pharmacare

Abacus Multifamily Partn...

Macquarie Gig Energy Tra...

Low Volatility Portfolio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions