We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2800001 | 6.89655435706 | 4.0599999 | 4.5 | 4.04 | 29324 | 4.30140388 | DE |
| 4 | 0.0750001 | 1.75850179973 | 4.2649999 | 4.53 | 3.42 | 31654 | 4.05437358 | DE |
| 12 | -0.173 | -3.83337026368 | 4.513 | 5.0599999 | 3.42 | 29632 | 4.34382865 | DE |
| 26 | -0.173 | -3.83337026368 | 4.513 | 5.0599999 | 3.42 | 29632 | 4.34382865 | DE |
| 52 | -0.173 | -3.83337026368 | 4.513 | 5.0599999 | 3.42 | 29632 | 4.34382865 | DE |
| 156 | -0.173 | -3.83337026368 | 4.513 | 5.0599999 | 3.42 | 29632 | 4.34382865 | DE |
| 260 | -0.173 | -3.83337026368 | 4.513 | 5.0599999 | 3.42 | 29632 | 4.34382865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 4.3 | -0.06 | -1.38 | 4.34 | 4.44 | 4.28 | 15314 |
| 1724358420 | 4.36 | -0.06 | -1.36 | 4.4 | 4.46 | 4.28 | 22854 |
| 1724271960 | 4.42 | 0.06 | 1.38 | 4.46 | 4.46 | 4.36 | 20827 |
| 1724185560 | 4.36 | 0.02 | 0.46 | 4.32 | 4.5 | 4.28 | 24442 |
| 1724099220 | 4.34 | 0.22 | 5.34 | 4.12 | 4.36 | 4.12 | 40903 |
| 1723840020 | 4.12 | 0 | 0.00 | 4.0599999 | 4.2 | 4.04 | 37596 |
| 1723753620 | 4.12 | 0.08 | 1.98 | 4.04 | 4.1399999 | 4.0199999 | 33689 |
| 1723667160 | 4.04 | -0.04 | -0.98 | 4.08 | 4.08 | 3.94 | 7579 |
| 1723580760 | 4.08 | 0.11 | 2.77 | 3.96 | 4.12 | 3.9 | 11825 |
| 1723494360 | 3.97 | 0.05 | 1.28 | 4 | 4.07 | 3.87 | 20909 |
| 1723235220 | 3.92 | 0.12 | 3.16 | 3.795 | 3.975 | 3.765 | 33232 |
| 1723148820 | 3.8 | 0.03 | 0.93 | 3.81 | 4 | 3.79 | 36151 |
| 1723062360 | 3.765 | -0.16 | -4.08 | 3.88 | 4.01 | 3.765 | 26609 |
| 1722975960 | 3.925 | 0.13 | 3.43 | 3.735 | 3.95 | 3.735 | 24647 |
| 1722889620 | 3.795 | -0.24 | -5.83 | 3.985 | 4.01 | 3.42 | 136847 |
| 1722630360 | 4.03 | -0.28 | -6.50 | 4.335 | 4.385 | 3.8 | 62216 |
| 1722544020 | 4.3099999 | -0.14 | -3.15 | 4.51 | 4.53 | 4.205 | 27218 |
| 1722457560 | 4.45 | 0.1 | 2.30 | 4.38 | 4.4749999 | 4.345 | 15511 |
| 1722371220 | 4.3499999 | 0.13 | 3.08 | 4.2699999 | 4.3899999 | 4.2699999 | 19543 |
| 1722284760 | 4.22 | -0.05 | -1.06 | 4.275 | 4.385 | 4.205 | 13140 |
| 1722025620 | 4.2649999 | -0.05 | -1.04 | 4.2649999 | 4.38 | 4.21 | 17339 |
| 1721939160 | 4.3099999 | -0.2 | -4.33 | 4.45 | 4.45 | 4.255 | 49376 |
| 1721852820 | 4.505 | -0.15 | -3.12 | 4.69 | 4.7249999 | 4.455 | 18100 |
| 1721766420 | 4.65 | 0.04 | 0.87 | 4.57 | 4.695 | 4.525 | 11468 |
| 1721679960 | 4.61 | 0.04 | 0.77 | 4.635 | 4.635 | 4.555 | 13460 |
| 1721420760 | 4.575 | 0.01 | 0.22 | 4.5199999 | 4.6449999 | 4.46 | 54929 |
| 1721334360 | 4.565 | -0.17 | -3.49 | 4.72 | 4.805 | 4.535 | 32499 |
| 1721248020 | 4.73 | -0.21 | -4.25 | 4.9 | 4.95 | 4.7 | 28957 |
| 1721161560 | 4.94 | 0.09 | 1.86 | 4.87 | 5.01 | 4.83 | 25929 |
| 1721075160 | 4.8499999 | -0.08 | -1.52 | 4.875 | 4.965 | 4.805 | 41130 |
| 1720815960 | 4.925 | -0.03 | -0.51 | 4.88 | 4.985 | 4.7649999 | 43849 |
| 1720729560 | 4.95 | 0.12 | 2.38 | 4.985 | 5.0599999 | 4.825 | 47204 |
| 1720643220 | 4.835 | 0.29 | 6.26 | 4.5999999 | 4.9 | 4.5599999 | 22752 |
| 1720556760 | 4.55 | -0.09 | -1.94 | 4.68 | 4.7249999 | 4.53 | 16353 |
| 1720470360 | 4.6399999 | -0.03 | -0.64 | 4.6849999 | 4.69 | 4.54 | 28381 |
| 1720211220 | 4.67 | -0.1 | -2.02 | 4.86 | 4.9 | 4.635 | 44587 |
| 1720124820 | 4.7665 | 0.02 | 0.45 | 4.7539999 | 4.8495 | 4.73 | 18188 |
| 1720038420 | 4.745 | 0.15 | 3.23 | 4.5999999 | 4.8125 | 4.59 | 14675 |
| 1719952020 | 4.5965 | 0.12 | 2.60 | 4.506 | 4.5965 | 4.447 | 5114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
