ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 ESG UCITS ETF Acc

Amundi S&P 500 ESG UCITS ETF Acc (F500)

165.44
1.82
(1.11%)
Closed November 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
165.44
Bid
164.90
Ask
165.60
Volume
655
163.18 Day's Range 165.70
0.00 52 Week Range 0.00
Previous Close
163.62
Open
164.10
Last Trade
5
@
165.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 0.4362
(34.22%)
3.13M
BFRIBiofrontera Inc
$ 1.15
(32.18%)
7.16M
ERNAEterna Therapeutics Inc
$ 0.5957
(14.56%)
2.4k
NVXNOVONIX Ltd
$ 2.194
(13.68%)
724
AMIXAutonomix Medical Inc
$ 6.7786
(7.94%)
36.49k
WCTWellchange Holdings Company Limited
$ 1.71
(-13.64%)
337.87k
NTRPNextTrip Inc
$ 1.54
(-12.50%)
452
SKKSKK Holdings Limited
$ 1.66
(-9.78%)
396.39k
CKPTCheckpoint Therapeutics Inc
$ 3.4304
(-8.52%)
1.72k
AMPGAmplitech Group Inc
$ 1.14
(-8.06%)
42.57k
ELABElevai Labs Inc
$ 0.0192
(-4.48%)
11.53M
MLGOMicroAlgo Inc
$ 0.2029
(-1.02%)
10.85M
BFRIBiofrontera Inc
$ 1.16
(33.33%)
7.16M
INTCIntel Corporation
$ 24.51
(0.04%)
4.68M
SMCISuper Micro Computer Inc
$ 33.22
(0.21%)
3.45M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
Additional IFUS due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS
sagedono sagedono 2 minutes ago
I wonder how fast we will hear a determination on royalties.? I wonder how he personally felt about the low ball award? Royalty revenge! lol
NLST
alertmeipp alertmeipp 3 minutes ago
Nice to see 895,546 block trade done after hours.Will see if the non-sense dumping continues into next week.
ENTA
archilles archilles 3 minutes ago
I believe Charles and Chandra are guilty as hell. Each of us shareholders gets to find a way to contact the SEC and report that. CCC cannot get indemnified for just ratting out Harry. Charles and Chandra used each and everyone of us shareholders monies to pay themselves, buying big houses, cars, op
ENZC
LOCOGOD LOCOGOD 4 minutes ago
Ok goober, we'll see if you leave. I bet you don't. You think you're a somebody on i-hub, unlike in real life. haha, you make me laugh.
PHIL
Zorax Zorax 4 minutes ago
The fuck-up elect wants dr. oz as medicare/medicade head because he won emmys for his show. THAT was fuck-up elect's reason for picking him.
An interesting point I read was made that shitface may not have any avenue to quality people and only clowncar maniacs and his evil orbit, because many
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
they can read but they are not honest. they'll reap what they sow.
SPZI
Matt24777 Matt24777 5 minutes ago
VOLUME 

150K
FUTL
splintered sunlight splintered sunlight 6 minutes ago
So much better!!!!!!!!!!!!!!!!!!!

On to the next one.
CHYI
georgebailey georgebailey 6 minutes ago
From the 10Q---If this was brought up previously I missed it-in bold.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that may have the potential to further increase the potency of DCVax products. The contract pro
NWBO
RAlbert RAlbert 6 minutes ago
It is a great stupidity increasing authorized to 5 fold. Get out in next sqeeze
ELAB
PonkenPlonken PonkenPlonken 6 minutes ago
FLUT....
FLUT
splintered sunlight splintered sunlight 7 minutes ago
BTW, if they missed out on the soccer team, I have a excellent bridge for sale in Brooklyn......


SMH/LMFAO
SMH
infamous infamous 7 minutes ago
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
jimr1717 jimr1717 7 minutes ago
There are absolutely no shorts in this Blatant Fraud.
Zero
SHMP
infamous infamous 7 minutes ago
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
I-Glow I-Glow 8 minutes ago
Do you even trade or do just get paid for pumping - doesn't your broker have L2 on their trading platform. Why would you use the ihub L2 instead of your brokers.

Once again you are ignoring facts and have your pumpers glasses on - "All true when posted except the audit. Mistakes happ
SPZI
Longstrongsilver Longstrongsilver 8 minutes ago
Generally it’s some of the loudest pumpers on a board lol. Which is silly because there’s actually a ton more upside here just based on MC &OS alone. . Oh well
AZRH
shurtha2000 shurtha2000 8 minutes ago
ELAB exchange is off
ELAB
Chachang1 Chachang1 8 minutes ago
How much are they now?
MULN
Azart Azart 8 minutes ago
Instead of sitting around dreaming and pumping this junk, some of you should be making YouTube videos exposing the fraudster CEO Scamus Look truly is. Say at least you will have a good shot at getting some YouTube checks
RNVA
TKS PARTY TKS PARTY 8 minutes ago
Dangriff, boy do I feel your pain. Lots of fancy articles about futuristic gases and what not,100 % done deals and contracts and yet same pps as four years ago.Mabanaft came and went and the price per share went down. Unfortunately, no one on this board can take us where we want to go! Social media
CBRF
archilles archilles 9 minutes ago
1) It will be interesting to see how the SEC can retrieve 92M from Zhabilou. He must have hidden all his monies elsewhere.

I really want to see the SEC can get that far in the verdict of getting anything from Zhabilou.
ENZC

Your Recent History

Delayed Upgrade Clock