We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.74 | 0.16 | 0.49 | 32.505 | 32.74 | 32.4 | 11329 |
| 1740691620 | 32.58 | -0.05 | -0.17 | 32.854999 | 32.985 | 32.57 | 3799 |
| 1740605220 | 32.634999 | 0.04 | 0.12 | 32.805 | 32.955 | 32.59 | 6143 |
| 1740518820 | 32.595 | -0.31 | -0.96 | 32.939999 | 32.939999 | 32.46 | 14256 |
| 1740432420 | 32.909999 | -0.1 | -0.30 | 33.009999 | 33.18 | 32.82 | 22829 |
| 1740173220 | 33.009999 | -0.39 | -1.15 | 33.439999 | 33.515 | 32.939999 | 7303 |
| 1740086820 | 33.395 | -0.32 | -0.93 | 33.625 | 33.655 | 33.29 | 27409 |
| 1740000420 | 33.71 | 0.18 | 0.52 | 33.68 | 33.725 | 33.505 | 8159 |
| 1739914020 | 33.534999 | -0.04 | -0.12 | 33.69 | 33.69 | 33.505 | 7483 |
| 1739827620 | 33.575 | 0.15 | 0.43 | 33.485 | 33.575 | 33.405 | 9370 |
| 1739568420 | 33.43 | -0.07 | -0.21 | 33.494999 | 33.505 | 33.33 | 6113 |
| 1739482020 | 33.5 | 0.21 | 0.63 | 33.25 | 33.534999 | 33.174999 | 6653 |
| 1739395620 | 33.29 | -0.3 | -0.88 | 33.494999 | 33.534999 | 33.2 | 4580 |
| 1739309220 | 33.585 | -0.05 | -0.15 | 33.549999 | 33.67 | 33.28 | 17147 |
| 1739222820 | 33.635 | 0.46 | 1.39 | 33.34 | 33.655 | 33.335 | 12713 |
| 1738963620 | 33.174999 | -0.17 | -0.49 | 33.439999 | 33.54 | 33.174999 | 10337 |
| 1738877220 | 33.34 | 0.15 | 0.44 | 33.42 | 33.465 | 33.225 | 3824 |
| 1738790820 | 33.195 | 0.06 | 0.18 | 32.965 | 33.29 | 32.875 | 7432 |
| 1738704420 | 33.134999 | -0.12 | -0.36 | 33.119999 | 33.17 | 32.89 | 7452 |
| 1738618020 | 33.255 | 0.07 | 0.21 | 32.994999 | 33.299999 | 32.884999 | 13989 |
| 1738358820 | 33.185 | -0.13 | -0.38 | 33.38 | 33.5 | 33.185 | 13267 |
| 1738272420 | 33.31 | 0.32 | 0.97 | 33.025 | 33.33 | 33.025 | 11099 |
| 1738186020 | 32.99 | -0.09 | -0.26 | 33.034999 | 33.195 | 32.865 | 7093 |
| 1738099620 | 33.075 | 0.45 | 1.36 | 32.744999 | 33.095 | 32.705 | 7694 |
| 1738013220 | 32.63 | -0.34 | -1.03 | 32.674999 | 32.674999 | 32.045 | 20619 |
| 1737754020 | 32.97 | -0.21 | -0.63 | 33.085 | 33.14 | 32.9 | 6004 |
| 1737667620 | 33.18 | 0.05 | 0.17 | 33.1 | 33.25 | 33.009999 | 7275 |
| 1737581220 | 33.125 | 0.2 | 0.62 | 32.97 | 33.174999 | 32.924999 | 7987 |
| 1737494820 | 32.92 | 0.05 | 0.15 | 32.865 | 32.939999 | 32.75 | 6599 |
| 1737408420 | 32.869999 | -0.17 | -0.50 | 32.905 | 33.09 | 32.655 | 8890 |
| 1737149220 | 33.034999 | 0.36 | 1.12 | 32.645 | 33.055 | 32.645 | 7113 |
| 1737062820 | 32.67 | -0.06 | -0.18 | 32.744999 | 32.795 | 32.58 | 5134 |
| 1736976420 | 32.729999 | 0.74 | 2.31 | 32.09 | 32.729999 | 32.07 | 8108 |
| 1736890020 | 31.99 | -0.28 | -0.85 | 32.299999 | 32.345 | 31.905 | 6380 |
| 1736803620 | 32.265 | 0.06 | 0.20 | 32.195 | 32.265 | 31.945 | 8174 |
| 1736544420 | 32.2 | -0.29 | -0.91 | 32.47 | 32.52 | 32.13 | 4770 |
| 1736458020 | 32.494999 | 0.04 | 0.12 | 32.455 | 32.494999 | 32.35 | 4857 |
| 1736371620 | 32.455 | 0.13 | 0.42 | 32.409999 | 32.585 | 32.259999 | 5997 |
| 1736285220 | 32.32 | -0.18 | -0.55 | 32.424999 | 32.619999 | 32.28 | 12968 |
| 1736198820 | 32.5 | 0.06 | 0.20 | 32.549999 | 32.715 | 32.409999 | 15737 |
| 1735939620 | 32.435 | 0.28 | 0.86 | 32.395 | 32.6 | 32.195 | 30082 |
| 1735853220 | 32.159999 | 0.16 | 0.50 | 32.225 | 32.604999 | 32.005 | 13165 |
| 1735594020 | 32 | -0.13 | -0.39 | 32.13 | 32.305 | 32 | 12755 |
| 1735334820 | 32.125 | -0.15 | -0.45 | 32.57 | 32.57 | 32.075 | 15364 |
| 1734989220 | 32.27 | 0.27 | 0.84 | 32.205 | 32.27 | 32.009999 | 18347 |
| 1734730020 | 32 | -0.05 | -0.16 | 31.89 | 32.34 | 31.475 | 19601 |
| 1734643620 | 32.049999 | 0 | 0.00 | 32 | 32.284999 | 31.945 | 22519 |
| 1734557220 | 32.049999 | -0.5 | -1.54 | 32.555 | 32.7 | 32.005 | 8792 |
| 1734470820 | 32.549999 | -0.03 | -0.09 | 32.585 | 32.619999 | 32.5 | 8299 |
| 1734384420 | 32.58 | 0.04 | 0.12 | 32.585 | 32.77 | 32.525 | 13813 |
| 1734125220 | 32.54 | -0.27 | -0.82 | 32.775 | 32.835 | 32.505 | 10568 |
| 1734038820 | 32.81 | 0.01 | 0.02 | 32.655 | 32.865 | 32.655 | 5126 |
| 1733952420 | 32.805 | 0.32 | 0.99 | 32.439999 | 32.9 | 32.439999 | 6709 |
| 1733866020 | 32.485 | -0.08 | -0.23 | 32.575 | 32.659999 | 32.475 | 3356 |
| 1733779620 | 32.56 | -0.09 | -0.28 | 32.674999 | 32.744999 | 32.5 | 7429 |
| 1733520420 | 32.65 | 0.02 | 0.08 | 32.625 | 32.755 | 32.509999 | 11895 |
| 1733434020 | 32.625 | -0.21 | -0.64 | 32.77 | 32.77 | 32.534999 | 6427 |
| 1733347620 | 32.835 | 0.2 | 0.63 | 32.57 | 32.835 | 32.57 | 14848 |
| 1733261220 | 32.63 | 0.14 | 0.43 | 32.52 | 32.655 | 32.46 | 18680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
