ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Prime Global UCITS ETF Acc 1

Amundi Prime Global UCITS ETF Acc 1 (F50A)

32.585
-0.155
(-0.47%)
Closed December 13 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.585
Bid
32.53
Ask
32.60
Volume
10,568
32.505 Day's Range 32.835
0.00 52 Week Range 0.00
Previous Close
32.74
Open
32.775
Last Trade
10
@
32.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F50A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.31M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.58M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.42k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.5M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.54M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.58M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.58M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.62M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.76M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.07M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.38M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.67M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.22M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.3M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Protium Clean Energy (GRUV.c) is advancing carbon-free "white” hydrogen & lithium exploration in Canada with key projects like Firstbrook Hydrogen in Quebec & Nakina Lithium in Ontario, leveraging satellite imaging & remote sensing to identify high-potential reserves across its portfolio. Full DD⬇️
GRUV
janice shell janice shell 3 minutes ago
Yes, it may strengthen AOC's position in that dispute.
JAB65 JAB65 4 minutes ago
Good good! Like we have said for years, the investment is the shell which has great value to Delfin and if not to them, then to others.
Can't loose either way and if Delfin were not to use the shell, I am willing to bet that whoever does buy it, that it will not take 7 years to sh_t and get o
TGLO
WorstLuck WorstLuck 4 minutes ago
First, the Evercore analyst likely does not follow the board.

As far as the other speculation? Sure, it's possible.

I have heard that pod shops blew up on the KROS issue and that seems the most likely and most logical reason. Someone(s) had to dump a lot of holdings an
ENTA KROS XBI
SupernovaGolem92 SupernovaGolem92 4 minutes ago
This post has been deleted 12 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po
LWLG
JMoneyHoops JMoneyHoops 4 minutes ago
Yep not incurring all those fees to stay at 0.0001! Merger should be good here
BCAP
NoMoDo NoMoDo 4 minutes ago
Hey Earl... you are so right.
HMBL
Lime Time Lime Time 4 minutes ago
CEO will have almost half a million in this after all fees.

This will definitely have a huge pump in 2025.
BCAP
janice shell janice shell 4 minutes ago
NEVER!!!
blackcat blackcat 5 minutes ago
Might be good since she's actively campaigning against Rep. Alexandria Ocasio-Cortez’s (D-NY) bid to be the top Democrat on the House Oversight Committee.

The former speaker of the House of Representatives is instead pushing Rep. Gerry Connolly (D-VA) to win the high-ranking role, and
Rosym Rosym 5 minutes ago
60,000,000 Battery Swaps and Counting! It took just 130 days to go from 50 million to 60 million.
Nearly 60% of the electricity powering NIO cars is provided through battery swapping. In Europe, NIO recently launched its 59th Power Swap Station and rolled out Flexible Upgrade service in Norwa
NIO
arizona1 arizona1 5 minutes ago
She needs to give up her stilettos and start wearing tennis shoes.
Neophyte2 Neophyte2 6 minutes ago
Attrition? philosophical differences?

At least they didn’t play the health card this time.

Honestly, I’m more hopeful than I’ve been in a year… although I guess that’s relative.
SEV
Zorch305 Zorch305 6 minutes ago
theres repercussions for deleting a Main commanders messages
NWBO
StockInfo11 StockInfo11 7 minutes ago
American Pacific Mining's (USGD.c USGDF) latest video highlights its Madison Copper-Gold Project in Montana, w/ sampling results up to 80.6 g/t gold, 5.2% copper, & 136 g/t silver.
https://youtu.be/wRsg3bQMX-w
Fully funded w/ $16M, USGD will start 3km of drilling in Q1 2025, focusing o
USGDF
FORDGT FORDGT 7 minutes ago
Thank you for the information. Happy to see the company trading and moving up. Trump is even better for land management. Can't wait to see what happens. Best of Luck. I don't have a target price yet but after this much time I'm looking much higher than a buck. LOL
BWTX
JMoneyHoops JMoneyHoops 7 minutes ago
Jake willing to take care of the 60k is a big Green Flag! https://x.com/sunset_tg/status/1867730130660983246?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
100lbStriper 100lbStriper 7 minutes ago
its all in the fine print, i'm covered. basically its just efficient infringement on your wallet so you may or may not be entitled to pennies, or less than a penny on the dollar. good luck on your future endeavors and we're grateful for your patronage.
NLST
skitahoe skitahoe 8 minutes ago
I don't know how you can go from December 27th to June 28th and make it seem logical that 150 days starts then. The fact is the UK is taking far longer than their goal and there is nothing that can be done about it. I can understand not counting until they validate, but that was months before June
NWBO
JAB65 JAB65 9 minutes ago
Respectfully disagree. I want to see you think outside the box one day!
TGLO
JAB65 JAB65 10 minutes ago
I have bought a few shares recently, but nothing substantial.
I have plenty for what I need.
Good luck!
TGLO
ChannelTrader ChannelTrader 11 minutes ago
Not good to see that but not surprised at all.
URGENT: RUSSIAN MISSILES ON THE MOVE - COUNTRY-WIDE
Hal Turner

pictures
https://halturnerradioshow.com/index.php/news-selections/world-news/urgent-russian-missiles-on-the-move-country-wide

December 13,
PJC1 PJC1 11 minutes ago
I might have to wait for the bounce before buying in lol they say don't try to catch a falling knife, but this knife fell and is stuck in the floor
SANP
johnydollar johnydollar 12 minutes ago
I will bet he never made a 100k........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Mr. C Mr. C 12 minutes ago
I’ll bet it happens quicker than 270, but I still wouldn’t bank on it to be safe.

They likely have to go through the same process just faster in some parts, but public comment and inter-agency review still need to happen, so a minimum amount of time will be demanded.

A
TGLO