ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Covivio SA

Covivio SA (F5D)

52.30
1.15
(2.25%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.352.6496565260150.9552.549.648550.79343195DE
41.753.4619188921950.5552.549.645350.96992795DE
120.61.1605415860751.752.545.8410549.02398322DE
261.452.8515240904650.8556.745.8417952.69523102DE
529.82000123.116763726942.47999956.739.61999921048.97792832DE
1567.9617.95218764144.3456.736.3224846.37668131DE
2607.9617.95218764144.3456.736.3224846.37668131DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043242052.451.152.2451.9552.551.75544
174017322051.300.0051.351.351.30
174008682051.31.663.3449.7651.549.76204
174000042049.64-0.34-0.6850.3550.3549.6480
173991402049.98-0.62-1.2349.9849.9849.981
173982762050.6-0.95-1.8450.9550.9550.453
173956842051.5500.0051.5551.5551.552
173948202051.550.10.1951.5551.5551.5536
173939562051.4500.0051.4551.4551.450
173930922051.45-0.35-0.6851.4551.4551.4550
173922282051.80.91.7751.1551.851.1555
173896362050.9-0.5-0.9751.4551.4550.9102
173887722051.40.951.8851.451.451.420
173879082050.4500.0050.4550.4550.450
173870442050.4500.0050.4550.4550.450
173861802050.4500.0049.7650.749.7640
173835882050.4500.0050.4550.4550.450
173827242050.4500.0050.4550.4550.450
173818602050.45-0.3-0.5950.4550.4550.455
173809962050.751.152.3250.5551.250.5546
173801322049.600.0049.649.649.60
173775402049.60.120.2449.549.649.510
173766762049.480.120.2449.4849.4849.481
173758122049.360.060.1250.0550.0549.36143
173749482049.300.0049.349.349.30
173740842049.30.020.0449.2649.349.2660
173714922049.280.541.1149.2849.2849.2850
173706282048.741.382.9148.7448.7448.745
173697642047.361.523.3247.3647.3647.361
173689002045.84-1.04-2.2246.5446.5445.84466
173680362046.88-1.46-3.0247.147.146.8892
173654442048.3400.0048.3448.3448.340
173645802048.34-0.16-0.3347.8448.3447.846
173637162048.5-0.5-1.0248.548.548.51
173628522049-0.12-0.2449.0849.084911
173619882049.12-0.24-0.4949.6649.6649.12249
173593962049.360.10.2049.349.3649.363
173585322049.260.180.3749.2649.2649.263
173559402049.0800.0049.0849.0849.080
173533482049.080.30.6249.2449.2448.88113
173498922048.7800.0048.8848.8848.58107
173473002048.780.721.5047.848.7847.8111
173464362048.06-0.24-0.5048.2648.4648.02353
173455722048.3-0.58-1.1948.9849.2848.3241
173447082048.880.280.5848.7248.8848.7102
173438442048.6-0.8-1.6249.249.248.6105
173412522049.4-0.46-0.9249.6249.6249.4102
173403882049.8600.0049.8649.8649.861
173395242049.8600.0049.8649.8649.860
173386602049.860.280.56505049.7255
173377962049.58-0.47-0.9450.0550.249.5874
173352042050.050.150.3049.9850.0549.98340
173343402049.91.042.1350.250.349.68140
173334762048.8600.0048.8648.8648.860
173326122048.86-1.39-2.7749.1649.1646.54509
173317482050.25-1.8-3.4651.75250.25121
173291562052.05-0.5-0.9552.0552.0552.051
173282922052.551.12.1451.5552.5551.555
173274282051.4500.0051.251.4551.218
173265642051.450.10.1951.4551.4551.45108
173257002051.35-0.3-0.5852.3552.3551.35106