Covivio Stock Quote F5D - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Covivio SA (F5D) Quote

Covivio SA (F5D)

51.05

0.80

(1.59%)

Closed January 30 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

51.05

Bid

50.95

Ask

51.15

Volume

0.00

0.00 Day's Range 0.00

39.62 52 Week Range 56.70

Previous Close

50.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

107

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	3.17299919159	49.48	51.2	49.48	16	50.51983871	DE
4	1.79	3.63377994316	49.26	51.2	45.84	71	47.80862211	DE
12	-0.9	-1.73243503369	51.95	53.3	45.84	107	49.41127785	DE
26	3.71	7.83692437685	47.34	56.7	45.84	187	52.31871295	DE
52	6.09	13.5453736655	44.96	56.7	39.619999	219	48.4496597	DE
156	6.71	15.1330626973	44.34	56.7	36.32	255	46.33785247	DE
260	6.71	15.1330626973	44.34	56.7	36.32	255	46.33785247	DE

F5D - Frequently Asked Questions (FAQ)

What is the current Covivio share price?

The current share price of Covivio is 51.05 €

What is the 1 year trading range for Covivio share price?

Covivio has traded in the range of 39.62 € to 56.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OUW0Capstone Copper Corp	42.97 € (665.95%)	1.78k
AAHAhlers AG	0.0295 € (84.38%)	67.86k
BP2ADominari Holdings Inc	3.18 € (45.87%)	2.95k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
I76Ironwood Pharmaceuticals Inc	2.24 € (-37.43%)	15.66k
D7GNel ASA	0.2001 € (3.52%)	4.71M
7111BIGG Digital Assets Inc	0.122 € (6.09%)	3.73M
DBKDeutsche Bank AG	18.984 € (-1.67%)	2.23M
3CPXiaomi Corporation	5.12 € (3.10%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

PEACHMAN

PEACHMAN 5 minutes ago

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 6 minutes ago

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 6 minutes ago

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 9 minutes ago

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 9 minutes ago

LOLOL!! Okay...

Juststoppingby

Juststoppingby 10 minutes ago

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 11 minutes ago

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 13 minutes ago

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 14 minutes ago

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

Awesome roll there Getmore!

gfp927z

gfp927z 16 minutes ago

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 16 minutes ago

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 16 minutes ago

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 17 minutes ago

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 17 minutes ago

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

Major bummer bro!!!!

3331

3331 18 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 20 minutes ago

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions