We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0079999 | -2.8368449776 | 0.2819999 | 0.2819999 | 0.276 | 37 | 0.276 | DE |
| 12 | -0.006 | -2.14285714286 | 0.28 | 0.2819999 | 0.252 | 23 | 0.26841379 | DE |
| 26 | -0.142 | -34.1346153846 | 0.416 | 0.416 | 0.252 | 66 | 0.37080851 | DE |
| 52 | 0.004 | 1.48148148148 | 0.27 | 0.416 | 0.246 | 128 | 0.28551393 | DE |
| 156 | 0.004 | 1.48148148148 | 0.27 | 0.416 | 0.246 | 128 | 0.28551393 | DE |
| 260 | 0.004 | 1.48148148148 | 0.27 | 0.416 | 0.246 | 128 | 0.28551393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1722371220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1722284820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1722025620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721939220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721852820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721766420 | 0.276 | 0.024 | 9.52 | 0.2819999 | 0.2819999 | 0.276 | 37 |
| 1721679960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721420760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721334360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721247960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721161560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721075160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720815960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720729560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720643160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720556760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720470360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720211160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720124760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1720038360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719951960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719865560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719606360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719519960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719433560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1719347160 | 0.252 | -0.004 | -1.56 | 0.252 | 0.252 | 0.252 | 1 |
| 1719260820 | 0.256 | -0.02 | -7.25 | 0.256 | 0.256 | 0.256 | 39 |
| 1719001620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718915220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718828820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718742420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718656020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718396820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718310420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718224020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718137620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718051220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717792020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717705620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717619220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717532820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717446420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717187220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717100820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717014420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716928020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716841620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716582420 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 1 |
| 1716496020 | 0.274 | -0.002 | -0.72 | 0.28 | 0.28 | 0.274 | 38 |
| 1716357600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716271200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716184800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715925600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715839200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715752800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715666400 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715580000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715320800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715234400 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715148000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715061600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714975200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714716000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714629600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
