First Ind Realty Tr Dl 01 Historical Data - F5W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
First Ind Realty Tr Dl 01 (F5W)
First Ind Realty Tr Dl 01 (F5W) Historical

First Ind Realty Tr Dl 01 (F5W)

50.00

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.5	-4.7619047619	52.5	54.5	52.5	90	53.13827434	DE
12	3.4	7.29613733906	46.6	54.5	46.6	57	52.73985891	DE
26	0.6	1.21457489879	49.4	54.5	46.6	93	50.69125742	DE
52	5.4	12.1076233184	44.6	54.5	44.2	71	50.43676815	DE
156	5.4	12.1076233184	44.6	54.5	44.2	71	50.43676815	DE
260	5.4	12.1076233184	44.6	54.5	44.2	71	50.43676815	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	54.5	0	0.00	54.5	54.5	54.5	0
1741814820	54.5	0	0.00	54.5	54.5	54.5	0
1741728420	54.5	0	0.00	54.5	54.5	54.5	0
1741642020	54.5	0	0.00	54.5	54.5	54.5	0
1741382820	54.5	0	0.00	54.5	54.5	54.5	0
1741296420	54.5	0	0.00	54.5	54.5	54.5	0
1741210020	54.5	0	0.00	54.5	54.5	54.5	0
1741123620	54.5	0	0.00	54.5	54.5	54.5	0
1741037220	54.5	0	0.00	54.5	54.5	54.5	0
1740778020	54.5	0	0.00	54.5	54.5	54.5	0
1740691620	54.5	0	0.00	54.5	54.5	54.5	0
1740605220	54.5	0	0.00	54.5	54.5	54.5	0
1740518820	54.5	1.5	2.83	54.5	54.5	54.5	45
1740432420	53	0	0.00	53	53	53	200
1740173220	53	0	0.00	53	53	53	0
1740086820	53	0	0.00	53	53	53	19
1740000420	53	0	0.00	53	53	53	0
1739914020	53	0.5	0.95	53	53	53	178
1739827620	52.5	-2	-3.67	52.5	52.5	52.5	10
1739568420	54.5	0	0.00	54.5	54.5	54.5	0
1739482020	54.5	0	0.00	54.5	54.5	54.5	0
1739395620	54.5	0	0.00	54.5	54.5	54.5	0
1739309220	54.5	1.5	2.83	54.5	54.5	54.5	20
1739222820	53	0	0.00	53	53	53	0
1738963620	53	0	0.00	53	53	53	0
1738877220	53	1	1.92	53	53	53	20
1738790820	52	0	0.00	52	52	52	0
1738704420	52	0	0.00	52	52	52	0
1738618020	52	0	0.00	52	52	52	0
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	0	0.00	52	52	52	0
1738099620	52	1	1.96	52	52	52	20
1738013220	51	0	0.00	51	51	51	0
1737754020	51	4.4	9.44	51	51	51	30
1737667620	46.6	0	0.00	46.6	46.6	46.6	0
1737581220	46.6	0	0.00	46.6	46.6	46.6	0
1737494820	46.6	0	0.00	46.6	46.6	46.6	0
1737408420	46.6	0	0.00	46.6	46.6	46.6	0
1737149220	46.6	0	0.00	46.6	46.6	46.6	0
1737062820	46.6	0	0.00	46.6	46.6	46.6	0
1736976420	46.6	0	0.00	46.6	46.6	46.6	0
1736890020	46.6	0	0.00	46.6	46.6	46.6	0
1736803620	46.6	-1.2	-2.51	46.6	46.6	46.6	25
1736544420	47.8	0	0.00	47.8	47.8	47.8	0
1736458020	47.8	0	0.00	47.8	47.8	47.8	0
1736371620	47.8	0	0.00	47.8	47.8	47.8	0
1736285220	47.8	0	0.00	47.8	47.8	47.8	0
1736198820	47.8	0	0.00	47.8	47.8	47.8	0
1735939620	47.8	0	0.00	47.8	47.8	47.8	0
1735853220	47.8	0	0.00	47.8	47.8	47.8	0
1735594020	47.8	0	0.00	47.8	47.8	47.8	0
1735334820	47.8	0	0.00	47.8	47.8	47.8	0
1734989220	47.8	0	0.00	47.8	47.8	47.8	0
1734730020	47.8	0	0.00	47.8	47.8	47.8	0
1734643620	47.8	-2.2	-4.40	47.8	47.8	47.8	34
1734557220	50	0	0.00	50	50	50	0
1734470820	50	0.2	0.40	50	50	50	665
1734332400	49.8	0	0.00	49.8	49.8	49.8	0

First Ind Realty Tr Dl 01

Jd Sports Fashion

Faro Techs Inc Dl 001

Selina Hospitality

Royal BAM Group NV

Ishares Stoxx Europe 600...

Alpha and Omega Semicond...

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions