First Ind Realty Tr Dl 01 More Historical Data - F5W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Ind Realty Tr Dl 01 (F5W)
First Ind Realty Tr Dl 01 (F5W) Historical

F5W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Jul 25 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Jul 24 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Jul 23 2024	49.40	2.40	5.11%	49.40	49.40	49.40	110
Jul 22 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jul 19 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jul 18 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jul 17 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jul 16 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jul 15 2024	47.00	0.80	1.73%	47.00	47.00	47.00	38
Jul 12 2024	46.20	2.00	4.52%	46.20	46.20	46.20	25
Jul 11 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 10 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 09 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 08 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 05 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 04 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 03 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 02 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jul 01 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 28 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 27 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 26 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 25 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 24 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 21 2024	44.20	-0.40	-0.90%	44.20	44.20	44.20	12

First Ind Realty Tr Dl 01

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions