Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F701 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 167.2871 | 1.50 | 0.91% | 165.681 | 167.35 | 165.681 | 1,478 |
| Feb 14 2025 | 165.7838 | -0.42 | -0.25% | 166.4399 | 166.6799 | 165.5001 | 714 |
| Feb 13 2025 | 166.2064 | 0.68 | 0.41% | 165.3612 | 166.3527 | 164.7801 | 296 |
| Feb 12 2025 | 165.5219 | -0.08 | -0.05% | 165.3088 | 165.7199 | 164.3601 | 104 |
| Feb 11 2025 | 165.5999 | -0.58 | -0.35% | 165.7708 | 166.1999 | 165.3201 | 500 |
| Feb 10 2025 | 166.1777 | 0.93 | 0.56% | 165.268 | 166.20 | 164.8882 | 789 |
| Feb 07 2025 | 165.2447 | 1.55 | 0.95% | 164.0843 | 165.7599 | 164.0843 | 740 |
| Feb 06 2025 | 163.6965 | -0.13 | -0.08% | 163.8599 | 164.8999 | 163.6201 | 509 |
| Feb 05 2025 | 163.8262 | 1.03 | 0.63% | 163.0399 | 163.8262 | 162.4801 | 641 |
| Feb 04 2025 | 162.7969 | -1.08 | -0.66% | 163.1189 | 163.3999 | 162.0801 | 852 |
| Feb 03 2025 | 163.8808 | -0.34 | -0.21% | 163.8706 | 164.4999 | 162.4801 | 1,299 |
| Jan 31 2025 | 164.2208 | -0.93 | -0.56% | 164.7799 | 165.4199 | 164.2001 | 35 |
| Jan 30 2025 | 165.148 | 1.31 | 0.80% | 164.3599 | 165.148 | 163.7601 | 493 |
| Jan 29 2025 | 163.8357 | 1.10 | 0.68% | 162.8331 | 164.0206 | 162.8331 | 638 |
| Jan 28 2025 | 162.7314 | 0.73 | 0.45% | 162.3082 | 163.2401 | 161.6802 | 1,109 |
| Jan 27 2025 | 162.0001 | 0.26 | 0.16% | 161.1437 | 162.037 | 160.1768 | 836 |
| Jan 24 2025 | 161.7447 | -1.44 | -0.88% | 162.4071 | 162.8574 | 161.4172 | 669 |
| Jan 23 2025 | 163.1854 | 0.95 | 0.59% | 162.1238 | 163.2797 | 162.1238 | 1,482 |
| Jan 22 2025 | 162.2343 | 0.09 | 0.06% | 162.0001 | 162.85 | 161.7001 | 357 |
| Jan 21 2025 | 162.1435 | 0.47 | 0.29% | 162.1207 | 162.459 | 161.2201 | 287 |
| Jan 20 2025 | 161.6739 | -1.69 | -1.03% | 162.3976 | 162.8623 | 161.6739 | 585 |
| Jan 17 2025 | 163.3599 | 1.21 | 0.75% | 161.8079 | 163.3599 | 161.8079 | 720 |
| Jan 16 2025 | 162.1487 | 0.36 | 0.23% | 161.865 | 162.7595 | 161.3601 | 640 |
| Jan 15 2025 | 161.7846 | 2.77 | 1.74% | 159.3226 | 161.981 | 159.3226 | 1,063 |
| Jan 14 2025 | 159.0124 | -1.09 | -0.68% | 159.5748 | 160.0168 | 159.0124 | 268 |
| Jan 13 2025 | 160.1048 | -1.13 | -0.70% | 160.5068 | 160.5651 | 158.6574 | 648 |
| Jan 10 2025 | 161.2387 | 1.13 | 0.70% | 160.0001 | 161.2387 | 159.3976 | 699 |
| Jan 09 2025 | 160.11 | 0.42 | 0.27% | 159.7392 | 160.3589 | 159.1432 | 261 |
| Jan 08 2025 | 159.6863 | -1.26 | -0.78% | 159.7279 | 160.2599 | 159.35 | 843 |
| Jan 07 2025 | 160.9447 | 1.32 | 0.82% | 159.4068 | 161.0686 | 158.8722 | 1,777 |
| Jan 06 2025 | 159.6294 | -0.73 | -0.46% | 159.3223 | 160.6799 | 159.1601 | 769 |
| Jan 03 2025 | 160.3592 | 0.87 | 0.55% | 160.1476 | 160.5631 | 159.4043 | 586 |
| Jan 02 2025 | 159.4898 | 1.22 | 0.77% | 159.056 | 160.5599 | 158.0867 | 1,472 |
| Dec 30 2024 | 158.2669 | 0.54 | 0.34% | 158.3244 | 159.1771 | 158.191 | 329 |
| Dec 27 2024 | 157.7253 | -0.56 | -0.35% | 157.9671 | 160.5199 | 157.7253 | 996 |
| Dec 23 2024 | 158.2845 | 1.80 | 1.15% | 157.6865 | 158.6999 | 157.4401 | 674 |
| Dec 20 2024 | 156.4806 | -1.52 | -0.96% | 157.7444 | 157.7444 | 156.4616 | 244 |
| Dec 19 2024 | 158.00 | -2.79 | -1.74% | 157.6366 | 159.158 | 157.6366 | 338 |
| Dec 18 2024 | 160.7938 | 1.07 | 0.67% | 159.4828 | 160.7938 | 159.3201 | 111 |
| Dec 17 2024 | 159.7257 | -1.72 | -1.07% | 160.5451 | 161.0485 | 159.2001 | 293 |
| Dec 16 2024 | 161.446 | 1.45 | 0.90% | 160.2935 | 161.446 | 159.6801 | 2,157 |
| Dec 13 2024 | 160.00 | -0.82 | -0.51% | 161.4804 | 161.4804 | 160.00 | 248 |
| Dec 12 2024 | 160.8232 | -0.34 | -0.21% | 160.6297 | 161.7999 | 160.35 | 439 |
| Dec 11 2024 | 161.1676 | 0.92 | 0.58% | 160.4302 | 161.7399 | 160.1461 | 257 |
| Dec 10 2024 | 160.2457 | -1.13 | -0.70% | 161.1145 | 161.1799 | 160.1401 | 382 |
| Dec 09 2024 | 161.3747 | 0.24 | 0.15% | 160.837 | 161.6443 | 160.5692 | 1,127 |
| Dec 06 2024 | 161.1378 | -0.13 | -0.08% | 160.9213 | 161.1378 | 160.1201 | 379 |
| Dec 05 2024 | 161.2664 | 0.39 | 0.24% | 160.7823 | 161.9906 | 160.4601 | 5,396 |
| Dec 04 2024 | 160.8736 | 0.63 | 0.39% | 160.06 | 161.5799 | 160.06 | 340 |
| Dec 03 2024 | 160.241 | 0.10 | 0.06% | 159.7619 | 160.50 | 159.6189 | 229 |
| Dec 02 2024 | 160.1458 | 0.95 | 0.59% | 159.4757 | 160.4799 | 158.8401 | 1,867 |
| Nov 29 2024 | 159.20 | 1.02 | 0.64% | 158.00 | 159.20 | 157.6668 | 272 |
| Nov 28 2024 | 158.1801 | -0.24 | -0.15% | 158.4895 | 158.5199 | 158.0001 | 18 |
| Nov 27 2024 | 158.4185 | -0.58 | -0.37% | 158.9597 | 159.1799 | 157.1243 | 208 |
| Nov 26 2024 | 159.00 | 0.44 | 0.28% | 159.1568 | 159.1568 | 158.4801 | 347 |
| Nov 25 2024 | 158.5586 | -0.67 | -0.42% | 159.4383 | 159.9799 | 158.5586 | 583 |
| Nov 22 2024 | 159.2319 | 0.40 | 0.25% | 157.7865 | 159.2319 | 157.7865 | 306 |
| Nov 21 2024 | 158.8362 | 2.03 | 1.30% | 157.6293 | 158.8362 | 156.7825 | 167 |
| Nov 20 2024 | 156.804 | -0.27 | -0.17% | 157.70 | 157.7399 | 156.7232 | 165 |
