Amundi Luxembourg (F701) - Trades

US Tech 100

19,264.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (F701)
Amundi Luxembourg SA (F701) Trades

Amundi Luxembourg SA (F701)

160.763

-0.9099

(-0.56%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 274

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:00:22	161.65	125	161.65	161.9599	274	137448	TG
10:36:36	161.5401	2	161.5401	161.7999	149	131557	TG
06:40:35	161.0201	1	161.0201	161.6599	147	75158	TG
05:51:11	160.9801	16	160.9801	161.6499	146	62319	TG
05:25:28	161.6499	75	160.9638	161.6499	130	55051	TG
05:05:28	161.6499	53	160.984	161.6499	55	48768	TG
04:30:23	160.8801	1	160.8801	161.8148	2	37397	TG
03:23:25	161.2407	1	161.2407	162.3657	1	12291	TG

F701

Amundi Luxembourg

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:52:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:22] Language: en-US
OKAY: [20:52:22] Cookies are enabled
OKAY: [20:52:22] Browser supports RequestAnimationFrame
OKAY: [20:52:22] Browser supports the WebScoket API
INFO: [20:52:22] Starting session (trades) for guest
INFO: [20:52:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AF701
- feedSymbol = TG%5EF701
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:22] Streamer WS Hostname: 17c88ebeee82
INFO: [20:52:22] Starting the trades app
INFO: [20:52:22] [START]: Symbol loook up for TG^F701
INFO: [20:52:23] [FINSH]: Symbol loook up for TG^F701
INFO: [20:52:23] Loaded configuration for trades
INFO: [20:52:23] Creating trades table...
INFO: [20:52:23] Starting trades table for TG:F701 without montage
INFO: [20:52:23] lo-streamer/1/dist-swarm
INFO: [20:52:23] lo-streamer/1/dist-swarm
INFO: [20:52:23] lo-streamer/1/dist-swarm
INFO: [20:52:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:22] Language: en-US
OKAY: [20:52:22] Cookies are enabled
OKAY: [20:52:22] Browser supports RequestAnimationFrame
OKAY: [20:52:22] Browser supports the WebScoket API
INFO: [20:52:22] Starting session (trades) for guest
INFO: [20:52:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AF701
- feedSymbol = TG%5EF701
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:22] Streamer WS Hostname: 17c88ebeee82
INFO: [20:52:22] Starting the trades app
INFO: [20:52:22] [START]: Symbol loook up for TG^F701
INFO: [20:52:23] [FINSH]: Symbol loook up for TG^F701
INFO: [20:52:23] Loaded configuration for trades
INFO: [20:52:23] Creating trades table...
INFO: [20:52:23] Starting trades table for TG:F701 without montage
INFO: [20:52:23] lo-streamer/1/dist-swarm
INFO: [20:52:23] lo-streamer/1/dist-swarm
INFO: [20:52:23] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Luxembourg SA (F701)

Latest F701 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Luxembourg SA (F701) Trades

Amundi Luxembourg SA (F701)

🔥 Trades (Time & Sales) features

Latest F701 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free