We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 147.0401 | -2.04 | -1.37 | 147.0181 | 147.0401 | 147.0181 | 135 |
| 1721334360 | 149.0785 | -0.12 | -0.08 | 149.1999 | 149.1999 | 149.0785 | 76 |
| 1721248020 | 149.19999 | -1.68 | -1.11 | 149.19999 | 149.19999 | 149.19999 | 7 |
| 1721161560 | 150.8799 | -0.38 | -0.25 | 149.1801 | 150.8799 | 149.1801 | 33 |
| 1721075160 | 151.25729 | -0.84 | -0.55 | 151.6199 | 151.7973 | 149.9227 | 153 |
| 1720815960 | 152.09728 | 0.84 | 0.56 | 150.2401 | 152.09728 | 150.2401 | 52 |
| 1720729560 | 151.2567 | 0.95 | 0.63 | 151.5489 | 151.7173 | 150.3801 | 106 |
| 1720643220 | 150.3029 | 0.54 | 0.36 | 149.9601 | 150.3029 | 149.52269 | 104 |
| 1720556760 | 149.7601 | -1.46 | -0.97 | 150.2092 | 151.3102 | 149.7001 | 17 |
| 1720470360 | 151.2199 | 0.42 | 0.28 | 150.9999 | 151.2199 | 149.7801 | 61 |
| 1720211220 | 150.7996 | 0.14 | 0.09 | 149.4001 | 150.7996 | 149.36259 | 55 |
| 1720124820 | 150.6599 | 0.56 | 0.37 | 150.6599 | 150.6599 | 150.6599 | 1 |
| 1720038420 | 150.0999 | 1.28 | 0.86 | 148.163 | 150.0999 | 148.163 | 41 |
| 1719952020 | 148.8193 | 0.84 | 0.57 | 148.0066 | 148.8193 | 147.58009 | 108 |
| 1719865620 | 147.9775 | -2.74 | -1.82 | 147.7022 | 149.53989 | 147.7022 | 203 |
| 1719606420 | 150.7199 | 2.28 | 1.54 | 149.0201 | 150.7199 | 148.8201 | 217 |
| 1719520020 | 148.4401 | 0.18 | 0.12 | 148.4401 | 148.4401 | 148.4401 | 15 |
| 1719433620 | 148.2583 | -0.08 | -0.05 | 148.7001 | 148.7001 | 148.2583 | 336 |
| 1719347160 | 148.3334 | -0.28 | -0.19 | 148.2374 | 148.38399 | 148.2374 | 42 |
| 1719260820 | 148.618 | -0.93 | -0.62 | 148.967 | 149.577 | 148.618 | 198 |
| 1719001620 | 149.5474 | 0.87 | 0.58 | 149.5474 | 149.5474 | 149.5474 | 60 |
| 1718915160 | 148.6804 | -1 | -0.67 | 149.83698 | 149.83698 | 148.6804 | 13 |
| 1718828820 | 149.67679 | 1.82 | 1.23 | 148.6027 | 149.67679 | 148.4601 | 144 |
| 1718742360 | 147.86009 | -0.48 | -0.32 | 147.86009 | 147.86009 | 147.86009 | 2 |
| 1718656020 | 148.3399 | -1.04 | -0.70 | 149.2061 | 149.2061 | 146.9601 | 143 |
| 1718396820 | 149.3819 | -0.52 | -0.35 | 149.7799 | 149.7799 | 149.3819 | 196 |
| 1718310420 | 149.8999 | -0.3 | -0.20 | 149.8799 | 149.8999 | 149.8799 | 30 |
| 1718224020 | 150.1956 | 1.18 | 0.79 | 149.4441 | 150.1956 | 149.4441 | 20 |
| 1718137620 | 149.0199 | 0.94 | 0.63 | 149.0199 | 149.0199 | 149.0199 | 80 |
| 1718051220 | 148.0799 | -1.04 | -0.70 | 148.1747 | 148.1747 | 148.0799 | 42 |
| 1717792020 | 149.1199 | 0.78 | 0.52 | 149.2538 | 149.2538 | 147.543 | 67 |
| 1717705620 | 148.3437 | 0.29 | 0.19 | 148.55 | 149.6224 | 148.3437 | 142 |
| 1717619220 | 148.05869 | 1.8 | 1.23 | 148.05869 | 148.05869 | 148.05869 | 46 |
| 1717532820 | 146.26078 | -0.41 | -0.28 | 146.64008 | 147.3523 | 146.2449 | 66 |
| 1717446420 | 146.6727 | -0.1 | -0.07 | 147.0418 | 148.7592 | 146.6727 | 177 |
| 1717187220 | 146.7773 | 0 | 0.00 | 146.7773 | 146.7773 | 146.7773 | 0 |
| 1717100820 | 146.7773 | -1.46 | -0.99 | 146.7773 | 146.7773 | 146.7773 | 3 |
| 1717014420 | 148.2399 | 0.31 | 0.21 | 148.2399 | 148.2399 | 148.2399 | 7 |
| 1716928020 | 147.9308 | -0.73 | -0.49 | 147.9201 | 148.0201 | 147.9201 | 21 |
| 1716841620 | 148.6599 | 0 | 0.00 | 148.6599 | 148.6599 | 148.6599 | 0 |
| 1716582420 | 148.6599 | 2.91 | 2.00 | 147.2201 | 148.6599 | 147.2201 | 3 |
| 1716496020 | 145.7515 | -2.11 | -1.43 | 150.2973 | 150.2973 | 145.7515 | 232 |
| 1716409620 | 147.86009 | -0.26 | -0.18 | 147.86009 | 147.86009 | 147.86009 | 1 |
| 1716323160 | 148.1224 | -0.68 | -0.46 | 148.9845 | 149.75989 | 148.1224 | 90 |
| 1716236760 | 148.80009 | -0.96 | -0.64 | 148.5684 | 148.80009 | 148.5684 | 36 |
| 1715977620 | 149.75989 | 1.46 | 0.98 | 148.14259 | 149.75989 | 148.14259 | 28 |
| 1715891220 | 148.30009 | -0.78 | -0.52 | 148.1175 | 148.30009 | 148.1175 | 36 |
| 1715804820 | 149.07669 | 2.7 | 1.84 | 148.47989 | 149.07669 | 147.4001 | 241 |
| 1715718420 | 146.3801 | -1.26 | -0.85 | 146.3801 | 146.3801 | 146.3801 | 1 |
| 1715631960 | 147.6399 | -0.36 | -0.24 | 147.6399 | 147.6399 | 147.6399 | 2 |
| 1715372820 | 148 | 1.82 | 1.25 | 146.9801 | 148 | 146.9801 | 18 |
| 1715286420 | 146.1757 | -0.9 | -0.61 | 145.8201 | 146.1757 | 145.8201 | 55 |
| 1715200020 | 147.073 | 1.08 | 0.74 | 147.1599 | 147.1599 | 147.073 | 4 |
| 1715113620 | 145.98929 | -0.49 | -0.33 | 146.6497 | 146.8399 | 145.98929 | 54 |
| 1715027220 | 146.477 | 0.56 | 0.39 | 145.3552 | 146.477 | 145.3552 | 46 |
| 1714768020 | 145.9138 | 0.79 | 0.55 | 144.2143 | 145.9138 | 144.2143 | 4 |
| 1714681560 | 145.1199 | -0.27 | -0.19 | 145.9599 | 145.9599 | 144.97989 | 289 |
| 1714508820 | 145.3936 | -0.75 | -0.51 | 145.7999 | 145.8799 | 145.3936 | 7 |
| 1714422420 | 146.1399 | 2.6 | 1.81 | 145.0625 | 146.1399 | 145.0625 | 24 |
| 1714163220 | 143.5401 | 1.8 | 1.27 | 143.3081 | 143.5401 | 143.3081 | 11 |
| 1714076820 | 141.7426 | -2.78 | -1.92 | 142.5001 | 143.9598 | 141.7426 | 23 |
| 1713990420 | 144.5231 | 1.1 | 0.77 | 143.3091 | 144.5231 | 143.3091 | 82 |
| 1713903960 | 143.41999 | 0.26 | 0.18 | 143.8599 | 143.8599 | 143.41999 | 103 |
| 1713817560 | 143.1599 | 1.84 | 1.30 | 141.70858 | 143.1599 | 141.70858 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
