Contango Ore Inc Historical Data - F85 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Contango Ore Inc (F85)
Contango Ore Inc (F85) Historical

Contango Ore Inc (F85)

11.90

0.00

( 0.00% )

Updated: 11:32:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	12.2	-1.2	-8.96	11.9	12.2	11.9	250
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	-3.6	-21.18	13.4	13.4	13.4	100
1732829220	17	0	0.00	17	17	17	200
1732742820	17	-1.4	-7.61	17	17	17	32
1732656420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732570020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732310820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732224420	18.399999	0.4	2.22	18.2	18.399999	18.2	62
1732138020	18	0	0.00	18	18	18	50
1732051620	18	0	0.00	18	18	18	0
1731965220	18	0.8	4.65	17.8	18	17.8	550
1731705960	17.2	0	0.00	17.2	17.2	17.2	0
1731619560	17.2	0	0.00	17.2	17.2	17.2	0
1731533160	17.2	-1.1	-6.01	17.2	17.2	17.2	142
1731446820	18.3	0	0.00	18.3	18.3	18.3	0
1731360420	18.3	-0.6	-3.17	18.3	18.3	18.3	1
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730928360	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	35
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	0	0.00	20.2	20.2	20.2	0
1730409960	20.2	-0.4	-1.94	20	20.2	20	705
1730320020	20.6	0	0.00	20.6	20.6	20.6	0
1730233620	20.6	0	0.00	20.6	20.6	20.6	0
1730147220	20.6	0	0.00	20.6	20.6	20.6	0
1729888020	20.6	-1	-4.63	20.6	20.6	20.6	250
1729801560	21.6	-0.2	-0.92	21.6	21.6	21.6	50
1729715160	21.8	-0.4	-1.80	21.8	21.8	21.8	93
1729628760	22.2	2.4	12.12	21.8	22.2	21.8	1391
1729542360	19.8	0.5	2.59	19.7	19.8	19.7	170
1729283160	19.3	0.6	3.21	19.3	19.3	19.3	167
1729196760	18.7	2.1	12.65	18.7	18.7	18.7	70
1729110360	16.6	0	0.00	16.6	16.6	16.6	0
1729023960	16.6	0	0.00	16.6	16.6	16.6	0
1728937560	16.6	0	0.00	16.6	16.6	16.6	0
1728678360	16.6	0	0.00	16.6	16.6	16.6	0
1728591960	16.6	0	0.00	16.6	16.6	16.6	0
1728505560	16.6	-0.5	-2.92	16.6	16.6	16.6	200
1728419160	17.1	0	0.00	17.1	17.1	17.1	0
1728332760	17.1	0	0.00	17.1	17.1	17.1	0
1728073560	17.1	0.1	0.59	16.7	17.1	16.7	137
1727987220	17	0	0.00	17	17	17	0
1727900820	17	0	0.00	17	17	17	0
1727814420	17	-0.3	-1.73	17	17	17	35
1727728020	17.3	-0.4	-2.26	17.3	17.3	17.3	120
1727468760	17.7	0	0.00	17.7	17.7	17.7	0
1727382360	17.7	0.1	0.57	17.7	17.7	17.7	250
1727296020	17.6	0	0.00	17.6	17.6	17.6	0
1727209620	17.6	0	0.00	17.6	17.6	17.6	0
1727123220	17.6	0	0.00	17.6	17.6	17.6	0
1726864020	17.6	0	0.00	17.6	17.6	17.6	0
1726777620	17.6	0	0.00	17.6	17.6	17.6	0
1726691220	17.6	0	0.00	17.6	17.6	17.6	50
1726604760	17.6	0	0.00	17.6	17.6	17.6	0
1726518360	17.6	0	0.00	17.6	17.6	17.6	0
1726259160	17.6	0	0.00	17.6	17.6	17.6	0
1726172760	17.6	0	0.00	17.6	17.6	17.6	0
1726086360	17.6	0	0.00	17.6	17.6	17.6	0
1725999960	17.6	0	0.00	17.6	17.6	17.6	0
1725913560	17.6	0	0.00	17.6	17.6	17.6	0
1725654360	17.6	0	0.00	17.6	17.6	17.6	0
1725567960	17.6	-0.9	-4.86	17.5	17.6	17.5	85
1725481560	18.5	0	0.00	18.5	18.5	18.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions