We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 383.4 | -1.2 | -0.31 | 379.8 | 384.4 | 378.9 | 91 |
| 1720556760 | 384.6 | -6.1 | -1.56 | 385.1 | 385.1 | 384.6 | 4 |
| 1720470360 | 390.7 | 3.1 | 0.80 | 392.3 | 392.3 | 390.7 | 16 |
| 1720211220 | 387.6 | 3.3 | 0.86 | 384.7 | 387.6 | 384.7 | 15 |
| 1720124820 | 384.3 | 0 | 0.00 | 384.3 | 384.3 | 384.3 | 0 |
| 1720038420 | 384.3 | 0 | 0.00 | 384.3 | 384.3 | 384.3 | 0 |
| 1719952020 | 384.3 | 1.5 | 0.39 | 381.2 | 384.3 | 381.2 | 23 |
| 1719865620 | 382.8 | 0.6 | 0.16 | 381.2 | 382.8 | 379.2 | 14 |
| 1719606420 | 382.2 | -6.6 | -1.70 | 388 | 388 | 382.2 | 14 |
| 1719520020 | 388.8 | -0.2 | -0.05 | 388.8 | 388.8 | 388.8 | 2 |
| 1719433620 | 389 | -1.7 | -0.44 | 391.3 | 391.3 | 382.7 | 79 |
| 1719347160 | 390.7 | -10.9 | -2.71 | 395.9 | 398.2 | 390.7 | 89 |
| 1719260820 | 401.6 | 7 | 1.77 | 396.8 | 401.6 | 395.4 | 36 |
| 1719001620 | 394.6 | 12.7 | 3.33 | 379.3 | 408 | 379.3 | 88 |
| 1718915160 | 381.9 | 3.4 | 0.90 | 378.7 | 381.9 | 378.7 | 18 |
| 1718828760 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
| 1718742360 | 378.5 | 3.4 | 0.91 | 377.9 | 378.5 | 377.4 | 10 |
| 1718656020 | 375.1 | -1.3 | -0.35 | 376.5 | 376.5 | 373.6 | 15 |
| 1718396820 | 376.4 | 5.3 | 1.43 | 373.1 | 376.4 | 373.1 | 10 |
| 1718310420 | 371.1 | -8.8 | -2.32 | 375 | 375 | 371.1 | 31 |
| 1718224020 | 379.9 | 1.9 | 0.50 | 379.9 | 379.9 | 379.9 | 3 |
| 1718137620 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1718051220 | 378 | 0.7 | 0.19 | 379.5 | 379.5 | 378 | 17 |
| 1717792020 | 377.3 | 3.2 | 0.86 | 377.6 | 377.6 | 377.3 | 4 |
| 1717705620 | 374.1 | 8.4 | 2.30 | 374.2 | 374.2 | 374.1 | 7 |
| 1717619220 | 365.7 | 0.5 | 0.14 | 364.6 | 365.7 | 362.6 | 124 |
| 1717532820 | 365.2 | 2.9 | 0.80 | 360.6 | 366.5 | 360.6 | 38 |
| 1717446420 | 362.3 | -8.4 | -2.27 | 373.7 | 374.6 | 362.3 | 87 |
| 1717187220 | 370.7 | -5.5 | -1.46 | 375.6 | 375.6 | 370.7 | 6 |
| 1717100820 | 376.2 | -12.8 | -3.29 | 388.1 | 388.1 | 376.2 | 140 |
| 1717014420 | 389 | -5.8 | -1.47 | 389 | 389 | 389 | 12 |
| 1716928020 | 394.8 | -6.4 | -1.60 | 402.3 | 402.3 | 394.8 | 74 |
| 1716841560 | 401.2 | 0.9 | 0.22 | 401.2 | 401.2 | 401.2 | 4 |
| 1716582420 | 400.3 | -6.7 | -1.65 | 400 | 400.3 | 400 | 42 |
| 1716496020 | 407 | -7 | -1.69 | 412.6 | 414.8 | 407 | 5 |
| 1716409620 | 414 | -2.6 | -0.62 | 412.7 | 414 | 412.7 | 11 |
| 1716323160 | 416.6 | 1.8 | 0.43 | 416.6 | 416.6 | 416.6 | 1 |
| 1716236760 | 414.8 | 4.7 | 1.15 | 414.8 | 414.8 | 414.8 | 14 |
| 1715977620 | 410.1 | -0.9 | -0.22 | 409 | 410.1 | 409 | 3 |
| 1715891220 | 411 | 1.3 | 0.32 | 408.9 | 411 | 408.9 | 13 |
| 1715804820 | 409.7 | 2 | 0.49 | 408.6 | 409.7 | 408.6 | 7 |
| 1715718360 | 407.7 | 0 | 0.00 | 407.7 | 407.7 | 407.7 | 0 |
| 1715631960 | 407.7 | -0.1 | -0.02 | 408.6 | 408.8 | 407.7 | 17 |
| 1715372820 | 407.8 | 4.1 | 1.02 | 407 | 407.8 | 407 | 5 |
| 1715286420 | 403.7 | -1.3 | -0.32 | 402.6 | 403.7 | 402.6 | 10 |
| 1715200020 | 405 | -1.7 | -0.42 | 405 | 405 | 405 | 1 |
| 1715113620 | 406.7 | 7 | 1.75 | 404.6 | 406.7 | 403.9 | 13 |
| 1715027220 | 399.7 | 1.5 | 0.38 | 396.9 | 399.7 | 396.9 | 22 |
| 1714768020 | 398.2 | 0.3 | 0.08 | 396.3 | 398.2 | 396.3 | 8 |
| 1714681560 | 397.9 | 3 | 0.76 | 391.9 | 397.9 | 391.9 | 196 |
| 1714508820 | 394.9 | 2.6 | 0.66 | 394.9 | 394.9 | 394.9 | 1 |
| 1714422420 | 392.3 | -2.6 | -0.66 | 392.3 | 392.3 | 392.3 | 2 |
| 1714163220 | 394.9 | 7.1 | 1.83 | 394.9 | 394.9 | 394.9 | 8 |
| 1714076820 | 387.8 | 0 | 0.00 | 387.8 | 387.8 | 387.8 | 0 |
| 1713990420 | 387.8 | -5.1 | -1.30 | 391.9 | 393.8 | 387.8 | 42 |
| 1713903960 | 392.9 | -21.5 | -5.19 | 409.8 | 412.5 | 391.1 | 231 |
| 1713817560 | 414.4 | 6.3 | 1.54 | 410.4 | 414.4 | 410.4 | 14 |
| 1713558420 | 408.1 | 8.1 | 2.03 | 406.7 | 408.1 | 406.7 | 11 |
| 1713472020 | 400 | -5.3 | -1.31 | 401.9 | 401.9 | 400 | 21 |
| 1713385620 | 405.3 | 3.1 | 0.77 | 403 | 405.3 | 403 | 2 |
| 1713299220 | 402.2 | 0 | 0.00 | 402.2 | 402.2 | 402.2 | 0 |
| 1713212820 | 402.2 | 5.4 | 1.36 | 402.5 | 405.5 | 402.2 | 7 |
| 1712953620 | 396.8 | -0.4 | -0.10 | 401.8 | 402.1 | 396.8 | 15 |
| 1712867220 | 397.2 | -4 | -1.00 | 397.6 | 397.6 | 397.1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
