We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -1.65816326531 | 470.4 | 472 | 462.6 | 24 | 466.76666667 | DE |
| 4 | 7.4 | 1.62565905097 | 455.2 | 475 | 447.4 | 35 | 466.35672878 | DE |
| 12 | 46.5 | 11.1751982696 | 416.1 | 475 | 414.7 | 29 | 449.77506793 | DE |
| 26 | 77.9 | 20.2495451001 | 384.7 | 475 | 354.3 | 34 | 413.9700292 | DE |
| 52 | 45.8 | 10.9884836852 | 416.8 | 475 | 354.3 | 32 | 410.4944266 | DE |
| 156 | 59 | 14.6184340932 | 403.6 | 475 | 354.3 | 28 | 411.54172472 | DE |
| 260 | 59 | 14.6184340932 | 403.6 | 475 | 354.3 | 28 | 411.54172472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 468.4 | 3.7 | 0.80 | 465.1 | 470.6 | 465.1 | 41 |
| 1735594020 | 464.7 | 0.1 | 0.02 | 464.7 | 464.7 | 464.7 | 2 |
| 1735334820 | 464.6 | -4 | -0.85 | 470.4 | 472 | 464.6 | 29 |
| 1734989220 | 468.6 | 6.6 | 1.43 | 464.1 | 468.6 | 464.1 | 15 |
| 1734730020 | 462 | -12.8 | -2.70 | 470 | 470 | 457.5 | 12 |
| 1734643620 | 474.8 | 16.1 | 3.51 | 458.4 | 475 | 447.4 | 168 |
| 1734557220 | 458.7 | -3.3 | -0.71 | 465.5 | 465.5 | 458.3 | 94 |
| 1734470820 | 462 | -8.1 | -1.72 | 462.3 | 462.3 | 457 | 49 |
| 1734384420 | 470.1 | 6.1 | 1.31 | 466 | 470.1 | 466 | 4 |
| 1734125220 | 464 | -2.5 | -0.54 | 466.7 | 466.7 | 463.3 | 29 |
| 1734038820 | 466.5 | 6.8 | 1.48 | 466.5 | 466.5 | 466.5 | 2 |
| 1733952420 | 459.7 | 0.7 | 0.15 | 459.3 | 459.7 | 459.3 | 15 |
| 1733866020 | 459 | 8.7 | 1.93 | 452.1 | 459 | 452.1 | 3 |
| 1733779620 | 450.3 | -8.2 | -1.79 | 455.2 | 456.6 | 450.3 | 20 |
| 1733520420 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1733434020 | 458.5 | -5.9 | -1.27 | 458 | 460.3 | 458 | 18 |
| 1733347620 | 464.4 | 0 | 0.00 | 464.4 | 464.4 | 464.4 | 0 |
| 1733261220 | 464.4 | 0.6 | 0.13 | 464.8 | 465.2 | 461 | 5 |
| 1733174820 | 463.8 | -1.8 | -0.39 | 468.9 | 468.9 | 463.8 | 24 |
| 1732915620 | 465.6 | 1.4 | 0.30 | 465 | 465.6 | 464 | 10 |
| 1732829220 | 464.2 | -1.4 | -0.30 | 464.2 | 464.2 | 464.2 | 1 |
| 1732742820 | 465.6 | -1.7 | -0.36 | 467.6 | 467.6 | 465.6 | 17 |
| 1732656420 | 467.3 | -1.8 | -0.38 | 467.3 | 467.3 | 467.3 | 1 |
| 1732570020 | 469.1 | 1.9 | 0.41 | 470.1 | 471.4 | 469.1 | 43 |
| 1732310820 | 467.2 | 19.6 | 4.38 | 466.1 | 470.5 | 466.1 | 50 |
| 1732224420 | 447.6 | -5.2 | -1.15 | 447.6 | 447.6 | 447.6 | 1 |
| 1732138020 | 452.8 | -4.4 | -0.96 | 458.2 | 458.2 | 452.8 | 15 |
| 1732051620 | 457.2 | -3.3 | -0.72 | 456 | 458 | 455.4 | 41 |
| 1731965220 | 460.5 | 1.6 | 0.35 | 456.7 | 461 | 456.7 | 5 |
| 1731705960 | 458.9 | -9.3 | -1.99 | 467.5 | 470.2 | 458.9 | 25 |
| 1731619560 | 468.2 | 11.4 | 2.50 | 466.4 | 469.7 | 466.4 | 46 |
| 1731533220 | 456.8 | 0 | 0.00 | 456.8 | 456.8 | 456.8 | 0 |
| 1731446820 | 456.8 | 3 | 0.66 | 451.8 | 457.9 | 451.5 | 61 |
| 1731360420 | 453.8 | 6.1 | 1.36 | 445.1 | 453.8 | 445.1 | 43 |
| 1731101220 | 447.7 | 7.3 | 1.66 | 439.4 | 447.7 | 439.4 | 36 |
| 1731014760 | 440.4 | 3 | 0.69 | 446.3 | 446.3 | 439.5 | 36 |
| 1730928360 | 437.4 | 11.2 | 2.63 | 443.8 | 444.5 | 437.4 | 4 |
| 1730841960 | 426.2 | 7.9 | 1.89 | 423.8 | 426.2 | 423.8 | 2 |
| 1730755560 | 418.3 | -2.3 | -0.55 | 420.2 | 420.2 | 418.1 | 21 |
| 1730496360 | 420.6 | 1.2 | 0.29 | 419.9 | 421.6 | 419.9 | 20 |
| 1730409960 | 419.4 | -5.1 | -1.20 | 414.9 | 419.4 | 414.7 | 78 |
| 1730323560 | 424.5 | -2.4 | -0.56 | 425.1 | 426.6 | 424.5 | 22 |
| 1730237160 | 426.9 | 4.3 | 1.02 | 428.2 | 428.2 | 426.9 | 84 |
| 1730147160 | 422.6 | 0 | 0.00 | 422.6 | 422.6 | 422.6 | 0 |
| 1729887960 | 422.6 | 0 | 0.00 | 422.6 | 422.6 | 422.6 | 0 |
| 1729801560 | 422.6 | -8.8 | -2.04 | 429.8 | 430.1 | 422.5 | 49 |
| 1729715160 | 431.4 | 0.9 | 0.21 | 430.9 | 436 | 430.9 | 3 |
| 1729628760 | 430.5 | -3.1 | -0.71 | 430.5 | 430.5 | 430.5 | 1 |
| 1729542360 | 433.6 | -0.5 | -0.12 | 435.2 | 435.2 | 433.6 | 26 |
| 1729283160 | 434.1 | 0.8 | 0.18 | 434.1 | 434.1 | 434.1 | 5 |
| 1729196760 | 433.3 | -1.7 | -0.39 | 432.4 | 433.7 | 432.4 | 11 |
| 1729110360 | 435 | 0.6 | 0.14 | 432.4 | 435 | 429.7 | 41 |
| 1729023960 | 434.4 | 10.4 | 2.45 | 425.7 | 434.4 | 425.7 | 31 |
| 1728937620 | 424 | 6.4 | 1.53 | 424.2 | 424.2 | 424 | 92 |
| 1728678360 | 417.6 | 2.2 | 0.53 | 416.1 | 417.6 | 416.1 | 21 |
| 1728591960 | 415.4 | 0.7 | 0.17 | 415.3 | 418.6 | 413.7 | 36 |
| 1728505560 | 414.7 | 0 | 0.00 | 413.9 | 418.7 | 404.1 | 465 |
| 1728419160 | 414.7 | 4.2 | 1.02 | 409 | 415.1 | 409 | 116 |
| 1728332760 | 410.5 | -4.9 | -1.18 | 416.4 | 416.4 | 409.7 | 17 |
| 1728073560 | 415.4 | 2.6 | 0.63 | 419.4 | 420.2 | 415.4 | 20 |
| 1727987220 | 412.8 | 0 | 0.00 | 412.8 | 412.8 | 412.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
