We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.399999 | -4.26828976428 | 32.799999 | 32.799999 | 31.4 | 33 | 32.17199952 | DE |
| 4 | 0.4 | 1.29032258065 | 31 | 32.799999 | 26.6 | 124 | 27.83689511 | DE |
| 12 | -4 | -11.2994350282 | 35.4 | 37 | 26.6 | 121 | 30.89909011 | DE |
| 26 | 12.000001 | 61.8556784462 | 19.399999 | 37 | 19.1 | 157 | 26.94729576 | DE |
| 52 | 12.000001 | 61.8556784462 | 19.399999 | 37 | 19.1 | 157 | 26.94729576 | DE |
| 156 | 12.000001 | 61.8556784462 | 19.399999 | 37 | 19.1 | 157 | 26.94729576 | DE |
| 260 | 12.000001 | 61.8556784462 | 19.399999 | 37 | 19.1 | 157 | 26.94729576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 50 |
| 1735939620 | 31.4 | -1.4 | -4.27 | 31.4 | 31.4 | 31.4 | 2 |
| 1735853220 | 32.799999 | 3.8 | 13.10 | 32.799999 | 32.799999 | 32.799999 | 48 |
| 1735594020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735334820 | 29 | 2.4 | 9.02 | 29 | 29 | 29 | 22 |
| 1734989220 | 26.6 | -1 | -3.62 | 27.8 | 27.8 | 26.6 | 620 |
| 1734730020 | 27.6 | -1.2 | -4.17 | 27.6 | 27.6 | 27.6 | 45 |
| 1734643620 | 28.8 | -2.2 | -7.10 | 28.8 | 28.8 | 28.8 | 150 |
| 1734557220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734470820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734384420 | 31 | -1.4 | -4.32 | 31 | 31 | 31 | 55 |
| 1734125220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734038820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733952420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733866020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733779620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733520420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733434020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733347620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 170 |
| 1733261220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733174820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732915620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732829220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732742820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732656420 | 33.2 | -0.4 | -1.19 | 33.2 | 33.2 | 33.2 | 21 |
| 1732570020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732310820 | 33.6 | 1 | 3.07 | 33.6 | 33.6 | 33.6 | 179 |
| 1732224420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732138020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732051620 | 32.6 | -1 | -2.98 | 30.8 | 32.6 | 30.8 | 98 |
| 1731965160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731705960 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 143 |
| 1731619620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731533220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731446820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731360420 | 32.799999 | -2.6 | -7.34 | 32.799999 | 32.799999 | 32.799999 | 55 |
| 1731101160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1731014760 | 35.4 | 3.2 | 9.94 | 35.4 | 35.4 | 35.4 | 25 |
| 1730928360 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1730841960 | 32.2 | 0.8 | 2.55 | 28.8 | 32.2 | 28.8 | 242 |
| 1730755560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730496360 | 31.4 | -3 | -8.72 | 31.4 | 31.4 | 31.4 | 280 |
| 1730406420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730320020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730233620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730147220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729888020 | 34.4 | -2.6 | -7.03 | 34.4 | 34.4 | 34.4 | 45 |
| 1729801560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729715160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729628760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729542360 | 37 | 1.6 | 4.52 | 37 | 37 | 37 | 70 |
| 1729283160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1729196760 | 35.4 | 1.6 | 4.73 | 35.4 | 35.4 | 35.4 | 98 |
| 1729110360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1729023960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728937560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728678360 | 33.799999 | -0.8 | -2.31 | 33.799999 | 33.799999 | 33.799999 | 100 |
| 1728591960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728505560 | 34.6 | 0.8 | 2.37 | 34.6 | 34.6 | 34.6 | 35 |
| 1728419160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 2 |
| 1728332760 | 33.799999 | 3.2 | 10.46 | 33.799999 | 33.799999 | 33.799999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
