We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 25.1811 | -0.05 | -0.20 | 25.6514 | 25.6514 | 25.1811 | 41 |
| 1721679960 | 25.2316 | 0 | 0.00 | 25.2316 | 25.2316 | 25.2316 | 0 |
| 1721420760 | 25.2316 | 0 | 0.00 | 25.2316 | 25.2316 | 25.2316 | 0 |
| 1721334360 | 25.2316 | 0 | 0.00 | 25.2316 | 25.2316 | 25.2316 | 0 |
| 1721247960 | 25.2316 | 0 | 0.00 | 25.2316 | 25.2316 | 25.2316 | 0 |
| 1721161560 | 25.2316 | -0.02 | -0.09 | 25.2316 | 25.2316 | 25.2316 | 1 |
| 1721075160 | 25.2545 | 0.06 | 0.24 | 25.7167 | 25.7167 | 25.2545 | 68 |
| 1720816020 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720729620 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720643220 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720556820 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720470420 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720211220 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720124820 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1720038420 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1719952020 | 25.1938 | 0 | 0.00 | 25.1938 | 25.1938 | 25.1938 | 0 |
| 1719865620 | 25.1938 | 0.33 | 1.31 | 25.1938 | 25.1938 | 25.1938 | 5 |
| 1719606420 | 24.8682 | 0 | 0.00 | 24.8682 | 24.8682 | 24.8682 | 0 |
| 1719520020 | 24.8682 | 0 | 0.00 | 24.8682 | 24.8682 | 24.8682 | 0 |
| 1719433620 | 24.8682 | 0 | 0.00 | 24.8682 | 24.8682 | 24.8682 | 0 |
| 1719347220 | 24.8682 | 0 | 0.00 | 24.8682 | 24.8682 | 24.8682 | 0 |
| 1719260820 | 24.8682 | 0.07 | 0.28 | 25.3227 | 25.3227 | 24.8682 | 42 |
| 1719001560 | 24.7981 | 0 | 0.00 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1718915160 | 24.7981 | 0 | 0.00 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1718828760 | 24.7981 | 0 | 0.00 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1718742360 | 24.7981 | -0.49 | -1.94 | 24.7981 | 24.7981 | 24.7981 | 1 |
| 1718656020 | 25.2896 | 0.45 | 1.81 | 25.2896 | 25.2896 | 25.2896 | 3 |
| 1718396820 | 24.8411 | 0 | 0.00 | 24.8411 | 24.8411 | 24.8411 | 0 |
| 1718310420 | 24.8411 | 0 | 0.00 | 24.8411 | 24.8411 | 24.8411 | 0 |
| 1718224020 | 24.8411 | 0 | 0.00 | 24.8411 | 24.8411 | 24.8411 | 0 |
| 1718137620 | 24.8411 | 0.03 | 0.11 | 24.8411 | 24.8411 | 24.8411 | 8 |
| 1718051220 | 24.8135 | 0 | 0.00 | 24.8135 | 24.8135 | 24.8135 | 0 |
| 1717792020 | 24.8135 | 0 | 0.00 | 24.8135 | 24.8135 | 24.8135 | 0 |
| 1717705620 | 24.8135 | 0 | 0.00 | 24.8135 | 24.8135 | 24.8135 | 0 |
| 1717619220 | 24.8135 | 0 | 0.00 | 24.8135 | 24.8135 | 24.8135 | 0 |
| 1717532820 | 24.8135 | 0 | 0.00 | 24.8135 | 24.8135 | 24.8135 | 0 |
| 1717446420 | 24.8135 | 0.13 | 0.52 | 25.2714 | 25.2714 | 24.8135 | 7 |
| 1717187220 | 24.6841 | 0 | 0.00 | 24.6841 | 24.6841 | 24.6841 | 0 |
| 1717100820 | 24.6841 | 0 | 0.00 | 24.6841 | 24.6841 | 24.6841 | 0 |
| 1717014420 | 24.6841 | 0 | 0.00 | 24.6841 | 24.6841 | 24.6841 | 0 |
| 1716928020 | 24.6841 | 0 | 0.00 | 24.6841 | 24.6841 | 24.6841 | 0 |
| 1716841620 | 24.6841 | 0 | 0.00 | 24.6841 | 24.6841 | 24.6841 | 0 |
| 1716582420 | 24.6841 | -0.71 | -2.79 | 24.6841 | 24.6841 | 24.6841 | 1 |
| 1716496020 | 25.3936 | 0.07 | 0.29 | 25.3936 | 25.3936 | 25.3936 | 40 |
| 1716409620 | 25.3214 | 0 | 0.00 | 25.3214 | 25.3214 | 25.3214 | 0 |
| 1716323220 | 25.3214 | 0 | 0.00 | 25.3214 | 25.3214 | 25.3214 | 0 |
| 1716236820 | 25.3214 | 0 | 0.00 | 25.3214 | 25.3214 | 25.3214 | 0 |
| 1715977620 | 25.3214 | 0 | 0.00 | 25.3214 | 25.3214 | 25.3214 | 0 |
| 1715891220 | 25.3214 | 0 | 0.00 | 25.3214 | 25.3214 | 25.3214 | 0 |
| 1715804820 | 25.3214 | 0.4 | 1.62 | 25.3214 | 25.3214 | 25.3214 | 3 |
| 1715718420 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1715632020 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1715372820 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1715286420 | 24.918 | -0.11 | -0.44 | 24.918 | 24.918 | 24.918 | 2 |
| 1715200020 | 25.0286 | 0 | 0.00 | 25.0286 | 25.0286 | 25.0286 | 0 |
| 1715113620 | 25.0286 | 0 | 0.00 | 25.0286 | 25.0286 | 25.0286 | 0 |
| 1715027220 | 25.0286 | -0.21 | -0.82 | 25.0286 | 25.0286 | 25.0286 | 38 |
| 1714767960 | 25.2349 | 0 | 0.00 | 25.2349 | 25.2349 | 25.2349 | 0 |
| 1714681560 | 25.2349 | 0.54 | 2.18 | 25.2349 | 25.2349 | 25.2349 | 6 |
| 1714508760 | 24.6961 | 0 | 0.00 | 24.6961 | 24.6961 | 24.6961 | 0 |
| 1714422360 | 24.6961 | 0 | 0.00 | 24.6961 | 24.6961 | 24.6961 | 0 |
| 1714163160 | 24.6961 | 0 | 0.00 | 24.6961 | 24.6961 | 24.6961 | 0 |
| 1714076760 | 24.6961 | 0 | 0.00 | 24.6961 | 24.6961 | 24.6961 | 0 |
| 1713990360 | 24.6961 | 0 | 0.00 | 24.6961 | 24.6961 | 24.6961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
