We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 19.7733 | 0.47 | 2.44 | 19.7733 | 19.7733 | 19.7733 | 14 |
| 1724358360 | 19.3022 | 0 | 0.00 | 19.3022 | 19.3022 | 19.3022 | 0 |
| 1724271960 | 19.3022 | -0.49 | -2.46 | 19.3022 | 19.3022 | 19.3022 | 1225 |
| 1724185560 | 19.7882 | 0.24 | 1.22 | 19.7882 | 19.7882 | 19.7882 | 17 |
| 1724099220 | 19.55 | -0.06 | -0.31 | 19.7367 | 19.7367 | 19.55 | 48 |
| 1723840020 | 19.61 | -0.25 | -1.26 | 19.61 | 19.61 | 19.61 | 200 |
| 1723753620 | 19.8611 | 0.03 | 0.18 | 19.7638 | 19.8611 | 19.7638 | 8 |
| 1723667160 | 19.8262 | 0 | 0.00 | 19.8262 | 19.8262 | 19.8262 | 0 |
| 1723580760 | 19.8262 | 0 | 0.00 | 19.8262 | 19.8262 | 19.8262 | 0 |
| 1723494360 | 19.8262 | 0.04 | 0.20 | 19.8262 | 19.8262 | 19.8262 | 50 |
| 1723235220 | 19.787 | 0 | 0.00 | 19.787 | 19.787 | 19.787 | 0 |
| 1723148820 | 19.787 | -0.01 | -0.07 | 19.787 | 19.787 | 19.787 | 150 |
| 1723062360 | 19.800999 | 0.25 | 1.26 | 19.787299 | 19.800999 | 19.787299 | 323 |
| 1722976020 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1722889620 | 19.553999 | -0.37 | -1.86 | 19.553999 | 19.553999 | 19.553999 | 20 |
| 1722630360 | 19.9249 | -0.12 | -0.59 | 19.9249 | 19.9249 | 19.9249 | 1 |
| 1722544020 | 20.0422 | 0.33 | 1.69 | 20.2085 | 20.2085 | 20.0422 | 27 |
| 1722457620 | 19.7099 | 0 | 0.00 | 19.7099 | 19.7099 | 19.7099 | 0 |
| 1722371220 | 19.7099 | 0 | 0.00 | 19.7099 | 19.7099 | 19.7099 | 0 |
| 1722284820 | 19.7099 | 0 | 0.00 | 19.7099 | 19.7099 | 19.7099 | 0 |
| 1722025620 | 19.7099 | 0 | 0.00 | 19.7099 | 19.7099 | 19.7099 | 0 |
| 1721939220 | 19.7099 | 0 | 0.00 | 19.7099 | 19.7099 | 19.7099 | 0 |
| 1721852820 | 19.7099 | 0.01 | 0.05 | 19.7099 | 19.7099 | 19.7099 | 450 |
| 1721766420 | 19.7009 | -0.01 | -0.03 | 19.6859 | 19.7009 | 19.6859 | 96 |
| 1721679960 | 19.7061 | 0 | 0.00 | 19.7057 | 19.7061 | 19.7057 | 267 |
| 1721420760 | 19.7057 | -0.4 | -2.01 | 19.7057 | 19.7057 | 19.7057 | 150 |
| 1721334360 | 20.108899 | 0.4 | 2.04 | 20.108899 | 20.108899 | 20.108899 | 171 |
| 1721248020 | 19.7071 | -0.05 | -0.26 | 19.7084 | 19.7084 | 19.7071 | 290 |
| 1721161560 | 19.7577 | 0.13 | 0.65 | 19.5627 | 19.7577 | 19.5627 | 250 |
| 1721075160 | 19.6299 | -0.08 | -0.39 | 19.6299 | 19.6299 | 19.6299 | 5 |
| 1720815960 | 19.7066 | 0.29 | 1.51 | 19.7068 | 19.7068 | 19.7066 | 696 |
| 1720729560 | 19.4136 | -0.09 | -0.44 | 19.5 | 19.7002 | 19.4136 | 1281 |
| 1720643220 | 19.5001 | -0.16 | -0.80 | 19.5001 | 19.5001 | 19.5001 | 780 |
| 1720556760 | 19.6583 | 0 | 0.00 | 19.6583 | 19.6583 | 19.6583 | 0 |
| 1720470360 | 19.6583 | 0.01 | 0.03 | 19.308499 | 19.6583 | 19.308499 | 300 |
| 1720211220 | 19.652 | 0.2 | 1.04 | 19.652 | 19.652 | 19.652 | 10 |
| 1720124820 | 19.4501 | 0 | 0.00 | 19.4501 | 19.4501 | 19.4501 | 0 |
| 1720038420 | 19.4501 | -0.26 | -1.30 | 19.4501 | 19.4501 | 19.4501 | 1 |
| 1719952020 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1719865620 | 19.706 | -0.07 | -0.34 | 19.6894 | 19.706 | 19.6894 | 45 |
| 1719606420 | 19.7737 | 0.01 | 0.05 | 19.7737 | 19.7737 | 19.7737 | 16 |
| 1719520020 | 19.7639 | -0.04 | -0.20 | 19.7639 | 19.7639 | 19.7639 | 300 |
| 1719433620 | 19.8027 | 0 | 0.00 | 19.8027 | 19.8027 | 19.8027 | 0 |
| 1719347220 | 19.8027 | 0 | 0.00 | 19.8027 | 19.8027 | 19.8027 | 0 |
| 1719260820 | 19.8027 | -0.02 | -0.08 | 19.8027 | 19.8027 | 19.8027 | 5 |
| 1719001560 | 19.819 | 0 | 0.00 | 19.819 | 19.819 | 19.819 | 0 |
| 1718915160 | 19.819 | 0.1 | 0.50 | 19.819 | 19.819 | 19.819 | 17 |
| 1718828760 | 19.7196 | 0 | 0.00 | 19.7196 | 19.7196 | 19.7196 | 0 |
| 1718742360 | 19.7196 | 0.19 | 1.00 | 19.7196 | 19.7196 | 19.7196 | 42 |
| 1718656020 | 19.525099 | -0.07 | -0.33 | 19.6609 | 19.7668 | 19.525099 | 30 |
| 1718396820 | 19.5901 | -0.09 | -0.47 | 19.5901 | 19.5901 | 19.5901 | 5 |
| 1718310420 | 19.6818 | -0.45 | -2.21 | 19.697 | 19.7012 | 19.261 | 51 |
| 1718224020 | 20.1269 | 0.33 | 1.65 | 20.1269 | 20.1269 | 20.1269 | 50 |
| 1718137620 | 19.8001 | 0 | 0.00 | 19.8001 | 19.8001 | 19.8001 | 0 |
| 1718051220 | 19.8001 | 0.12 | 0.61 | 19.8001 | 19.8001 | 19.8001 | 125 |
| 1717792020 | 19.6807 | 0.2 | 1.03 | 19.1276 | 19.961099 | 19.1276 | 1032 |
| 1717705620 | 19.4801 | 0 | 0.00 | 19.4801 | 19.4801 | 19.4801 | 0 |
| 1717619220 | 19.4801 | 0 | 0.00 | 19.4801 | 19.4801 | 19.4801 | 0 |
| 1717532820 | 19.4801 | -0.25 | -1.29 | 19.63 | 19.63 | 19.4801 | 153 |
| 1717446420 | 19.733899 | 0.13 | 0.68 | 19.7389 | 19.7389 | 19.7274 | 51 |
| 1717187220 | 19.6004 | 0.2 | 1.04 | 19.6528 | 19.6528 | 19.6004 | 107 |
| 1717100820 | 19.398599 | -0.17 | -0.85 | 19.782599 | 19.782599 | 19.398599 | 51 |
| 1717014420 | 19.565 | -0.26 | -1.30 | 19.565 | 19.565 | 19.565 | 4 |
| 1716927960 | 19.8234 | 0 | 0.00 | 19.8234 | 19.8234 | 19.8234 | 0 |
| 1716841560 | 19.8234 | 0.33 | 1.68 | 19.8234 | 19.8234 | 19.8234 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
