Finnair Historical Data - FAI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Finnair (FAI)
Finnair (FAI) Historical

Finnair (FAI)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721973600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721887200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721800800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721714400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721628000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721368800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721282400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721196000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721109600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1721023200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720764000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720677600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720591200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720504800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720418400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720159200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1720072800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719986400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719900000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719813600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719554400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719468000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719381600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719295200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1719208800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718949600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718863200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718776800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718690400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718604000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718344800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718258400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718172000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1718085600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717999200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717740000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717653600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717567200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717480800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717394400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717135200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1717048800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716962400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716876000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716789600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716530400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716444000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716357600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716271200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1716184800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715925600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715839200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715752800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715666400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715580000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715320800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715234400	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715148000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1715061600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1714975200	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1714716000	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1714629600	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1714456800	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1714370400	0.0304	0	0.00	0.0304	0.0304	0.0304	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions