ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
181.20
-10.35
(-5.40%)
Closed March 30 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
181.20
Bid
180.50
Ask
181.90
Volume
73
180.30 Day's Range 190.15
145.00 52 Week Range 258.80
Previous Close
191.55
Open
190.15
Last Trade
7
@
180.3
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

FAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.2-12.2093023256206.4207.1180.330198.80337079DE
4-5.7-3.04975922953186.9208.8164.0581182.84503623DE
12-31.7-14.8896195397212.9258.8164.05101202.91777503DE
26-29.4-13.9601139601210.6258.8164.0578209.36861638DE
525.12.89608177172176.1258.814555209.2027845DE
15634.323.3492171545146.9258.8138.657196.21770573DE
26034.323.3492171545146.9258.8138.657196.21770573DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?
The current share price of Fabrinet is 181.20 €
What is the 1 year trading range for Fabrinet share price?
Fabrinet has traded in the range of 145.00 € to 258.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchar
DBMM
Crawfors Crawfors 3 minutes ago
again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC
EDXC
Crawfors Crawfors 4 minutes ago
lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.
EDXC
misterfishman misterfishman 4 minutes ago
There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide
ASII
StayHumble StayHumble 4 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
skyrocketinsight skyrocketinsight 5 minutes ago
Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Hmhh (Where have I heard that before?)


Mike the Pike Entertainment
@MTPPRODS
·
Dec 17, 2024
$MIKP great news- we are through the 202
MIKP
Crawfors Crawfors 5 minutes ago
thanks a bunch for OPINION man!
really appreciate it!

$EDXC
EDXC
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
misterfishman misterfishman 8 minutes ago
YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.
NNRX
StayHumble StayHumble 10 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Smitty5150 Smitty5150 16 minutes ago
Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w
CDMO NWBO
Stino2 Stino2 16 minutes ago
So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮
CIVX
Atomic_Insider Atomic_Insider 22 minutes ago
The planets have aligned, Atom released



https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html
RNAZ
Bull_Dolphin Bull_Dolphin 23 minutes ago
53 second video of Trump's life:

https://x.com/WallStreetApes/status/1905702360942579735
SkeBallLarry SkeBallLarry 26 minutes ago
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 27 minutes ago
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 27 minutes ago
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 28 minutes ago
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 28 minutes ago
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
StayHumble StayHumble 29 minutes ago
💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
cottonmather cottonmather 29 minutes ago
Chipotle files bankruptcy eom
NCLH
Gman3343 Gman3343 31 minutes ago
Isn't the Calase debacle over right ? Why no merger news from George ?
George has 4 tickers and not 1 of them has merged in over three years, actually going on 4 years now.
WNFT
jxyzobrien jxyzobrien 31 minutes ago
trade brigade

https://www.youtube.com/watch?v=M9C7j4EFGDU
Bubae Bubae 35 minutes ago
Completely open for debate. There is the evidence and it is pretty clear, half true means you can show and debate the half that you say isn't true? bring it. 😃 Tell us, do you think they rewrote the more than $1.2 million convertible notes filed March 3rd to include an option "b" allowing it
RDAR