Fabrinet Stock Quote FAN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

214.40

Bid

211.20

Ask

214.30

Volume

214.40 Day's Range 214.40

145.00 52 Week Range 256.30

Previous Close

212.50

Open

214.40

Last Trade

214.4

Last Trade Time

03:31:31

Average Volume (3m)

Financial Volume

VWAP

EGM Statement

RNS Number:2602S First Artist Corporation PLC 19 November 2003 First Artist Corporation plc ("First Artist") Result of EGM The directors of First Artist confirm that at the...

Doc re. Share Buy Back

RNS Number:3548R First Artist Corporation PLC 27 October 2003 First Artist Corporation plc ("First Artist" or the "Company") Share buy back and Takeover Panel 'Whitewash' On 3...

Rule 8 - (First Artist Corp)

RNS Number:7104Q Singer & Friedlander Invest Man Ld 09 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - 1st Artist Corp

RNS Number:6022Q Singer & Friedlander Invest Man Ld 07 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 2.10 Announcement

RNS Number:5117Q First Artist Corporation PLC 03 October 2003 First Artist Corporation plc ("the Company") Rule 2.10 Announcement - Relevant Securities in Issue In accordance with...

Rule 8 - First Artist Corp

RNS Number:5074Q Singer & Friedlander Invest Man Ld 03 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Restoration - First Artist

RNS Number:4418Q AIM 02 October 2003 NOTICE (384) 02/10/2003 8:00am RESTORATION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC The trading on AIM for the under-mentioned...

Interim Results

RNS Number:4387Q First Artist Corporation PLC 02 October 2003 Immediate Release First Artist Corporation Plc ("First Artist" or "the Company") Interim Results for the year ended 30...

Statement re. Suspension

RNS Number:6306N First Artist Corporation PLC 17 July 2003 First Artist Corporation plc ("the "Company") Further to the announcement of 25 June 2003, the Company confirms that the...

Suspension-First Artist Corp

RNS Number:6351N AIM 17 July 2003 NOTICE (271) 17/07/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC At the request of the company trading on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-23.1	-9.72631578947	237.5	237.5	211.3	45	217.24581498	DE
4	-8.6	-3.85650224215	223	243	211.3	41	220.60939306	DE
12	3.8	1.80436847104	210.6	256.3	196.75	58	221.06993396	DE
26	-17.8	-7.66580534022	232.2	256.3	175.1	44	217.61324489	DE
52	36.4	20.4494382022	178	256.3	145	48	203.28878157	DE
156	67.5	45.9496255956	146.9	256.3	138.6	48	193.15151891	DE
260	67.5	45.9496255956	146.9	256.3	138.6	48	193.15151891	DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?

The current share price of Fabrinet is 214.40 €

What is the 1 year trading range for Fabrinet share price?

Fabrinet has traded in the range of 145.00 € to 256.30 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	458.18k
FE0Stallion Uranium Corp	0.026 € (40.54%)	13.89k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
4XHFreeport Resources Inc	0.021 € (40.00%)	15.14k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	30k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
GAG0GORE German Office Real Estate AG	0.06 € (-40.00%)	200
JSISamhallsbyggnadsbolaget Norden AB	0.383 € (7.61%)	1.79M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.49M
D7GNel ASA	0.2531 € (0.60%)	1.21M
PF8European Lithium Limited	0.02 € (-2.91%)	1.05M
RQ0DWave Quantum Inc	7.09 € (11.41%)	757.88k