We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6906T Farsight PLC 29 December 2003 Farsight plc (the "Company") announces that at the EGM held today all resolutions including those in relation to a secured convertible loan...
RNS Number:6937S Farsight PLC 01 December 2003 Loan Agreement Introduction In the Chairman's statement included in the report and accounts for the year ended 31 May 2003 ("Report...
RNS Number:6374S Farsight PLC 28 November 2003 FARSIGHT PLC PRELIMINARY RESULTS FOR THE YEAR TO 31 MAY 2003 Results for the year reflect a difficult year but one in which...
RNS Number:7470M Farsight PLC 25 June 2003 Trading Update Farsight plc is pleased to report that its remote video monitoring business is regularly winning new business, including an...
RNS Number:0914I Farsight PLC 28 February 2003 FARSIGHT PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2002 Chairman's Statement I am pleased to present my report for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 3.58974358974 | 9.75 | 10.1 | 9.75 | 773 | 9.75 | DE |
4 | 0.1500001 | 1.50753870862 | 9.9499999 | 10.1 | 8.5 | 341 | 9.45904159 | DE |
12 | -1.8 | -15.1260504202 | 11.9 | 15.6 | 8.5 | 1101 | 10.50030846 | DE |
26 | 6.82 | 207.926829268 | 3.28 | 15.6 | 2.82 | 3488 | 7.35857769 | DE |
52 | 7.7800001 | 335.344846351 | 2.3199999 | 15.6 | 2.3199999 | 2990 | 7.1371968 | DE |
156 | 7.5 | 288.461538462 | 2.6 | 15.6 | 2.2599999 | 2898 | 7.13694643 | DE |
260 | 7.5 | 288.461538462 | 2.6 | 15.6 | 2.2599999 | 2898 | 7.13694643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions