We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725395160 | 7.05 | 0.6 | 9.30 | 6.35 | 7.05 | 6.35 | 800 |
| 1725308760 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 63 |
| 1725049560 | 6.6 | -0.4 | -5.71 | 7.6 | 8 | 5.6 | 160550 |
| 1724963160 | 7 | 1.15 | 19.66 | 6.45 | 7 | 6.3 | 935 |
| 1724876820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724790420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1724704020 | 5.85 | 0.5 | 9.35 | 5.85 | 5.85 | 5.85 | 70 |
| 1724444820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1724358420 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1724271960 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 33 |
| 1724185620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1724099220 | 5.3499999 | 1.59 | 42.29 | 4.74 | 5.3499999 | 4.74 | 350 |
| 1723839960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723753560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723667160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 300 |
| 1723580760 | 3.76 | 0.94 | 33.33 | 3.76 | 3.76 | 3.76 | 300 |
| 1723494420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723235220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723148820 | 2.82 | -0.3 | -9.62 | 2.82 | 2.82 | 2.82 | 1 |
| 1723062360 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 4 |
| 1722975960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1722889560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1722630360 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 2 |
| 1722543960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1722457560 | 3.2799999 | 0.48 | 17.14 | 3.2799999 | 3.2799999 | 3.2799999 | 300 |
| 1722371160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1722284760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1722025560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721939160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721852760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721766360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721679960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721420760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721334360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721247960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721161560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721075160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720815960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720729560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720643160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720556760 | 2.8 | -0.26 | -8.50 | 2.8 | 2.8 | 2.8 | 1 |
| 1720470360 | 3.06 | -0.26 | -7.83 | 3.06 | 3.06 | 3.06 | 4 |
| 1720211160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720124760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720038360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719951960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719865560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719606360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719519960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719433560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719347160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719260760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719001560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718915160 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1600 |
| 1718828820 | 3.2799999 | -0.2 | -5.75 | 3.2799999 | 3.2799999 | 3.2799999 | 10 |
| 1718742420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718656020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718396820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718310420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718224020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718137620 | 3.48 | 0.28 | 8.75 | 3.48 | 3.48 | 3.48 | 8000 |
| 1718051220 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1 |
| 1717792020 | 3.24 | -0.4 | -10.99 | 3.2799999 | 3.2799999 | 3.24 | 2504 |
| 1717653600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717567200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717480800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
