Freightcar Amer Dl 01 Historical Data - FAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Freightcar Amer Dl 01 (FAR)
Freightcar Amer Dl 01 (FAR) Historical

Freightcar Amer Dl 01 (FAR)

5.25

0.00

( 0.00% )

Updated: 04:39:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-11.7647058824	5.95	6.1	5.6	144	5.98198614	DE
4	-2.4	-31.3725490196	7.65	7.65	5.6	159	6.69215183	DE
12	-4.5	-46.1538461538	9.75	12.9	5.6	352	10.10936041	DE
26	-4	-43.2432432432	9.25	15.6	5.6	755	10.52134341	DE
52	1.51	40.3743315508	3.74	15.6	2.8	2557	7.27381024	DE
156	2.65	101.923076923	2.6	15.6	2.2599999	2358	7.22328332	DE
260	2.65	101.923076923	2.6	15.6	2.2599999	2358	7.22328332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	5.6	-0.5	-8.20	5.6	5.6	5.6	15
1743110820	6.1	0	0.00	6.1	6.1	6.1	0
1743024420	6.1	0	0.00	6.1	6.1	6.1	0
1742938020	6.1	0.2	3.39	6.1	6.1	6.1	200
1742851620	5.9	0.05	0.85	5.95	5.95	5.9	218
1742592420	5.85	-0.15	-2.50	5.85	5.85	5.85	18
1742506020	6	-0.7	-10.45	6	6	6	44
1742419620	6.7	0	0.00	6.7	6.7	6.7	0
1742333220	6.7	0	0.00	6.7	6.7	6.7	0
1742246820	6.7	0	0.00	6.7	6.7	6.7	0
1741987620	6.7	-0.1	-1.47	6.7	6.7	6.7	95
1741901220	6.8	-0.35	-4.90	6.8	6.8	6.8	380
1741814820	7.15	0	0.00	7.15	7.15	7.15	0
1741728420	7.15	0	0.00	7.15	7.15	7.15	0
1741642020	7.15	0	0.00	7.15	7.15	7.15	0
1741382820	7.15	0	0.00	7.15	7.15	7.15	0
1741296420	7.15	0.05	0.70	7.15	7.15	7.15	43
1741210020	7.1	0.1	1.43	6.85	7.1	6.85	382
1741123620	7	-0.65	-8.50	7.15	7.15	7	317
1741037220	7.65	0.15	2.00	7.65	7.65	7.65	40
1740778020	7.5	0	0.00	7.5	7.5	7.5	0
1740691620	7.5	0	0.00	7.5	7.5	7.5	0
1740605220	7.5	-0.1	-1.32	7.5	7.5	7.5	130
1740518820	7.6	-0.45	-5.59	7.6	7.6	7.6	32
1740432420	8.05	-1.75	-17.86	7.95	8.05	7.95	880
1740173220	9.8	0	0.00	9.8	9.8	9.8	0
1740086820	9.8	0	0.00	9.8	9.8	9.8	0
1740000420	9.8	-0.8	-7.55	9.8	9.8	9.8	70
1739914020	10.6	0	0.00	10.6	10.6	10.6	0
1739827620	10.6	0	0.00	10.6	10.6	10.6	0
1739568420	10.6	-2.3	-17.83	10.6	10.6	10.6	800
1739482020	12.9	0	0.00	12.9	12.9	12.9	0
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	0
1739222820	12.9	0	0.00	12.9	12.9	12.9	0
1738963620	12.9	0.2	1.57	12.9	12.9	12.9	1
1738877220	12.7	1.3	11.40	12.7	12.7	12.7	400
1738790820	11.4	0	0.00	11.4	11.4	11.4	0
1738704420	11.4	-0.6	-5.00	11.4	11.4	11.4	265
1738618020	12	0	0.00	12	12	12	0
1738358820	12	0.5	4.35	11.7	12	11.4	3297
1738272420	11.5	0	0.00	11.5	11.5	11.5	0
1738186020	11.5	0	0.00	11.5	11.5	11.5	0
1738099620	11.5	0.4	3.60	11.5	11.5	11.5	129
1738013220	11.1	-0.9	-7.50	11.1	11.1	11.1	1
1737754020	12	0	0.00	12	12	12	0
1737667620	12	0	0.00	12	12	12	0
1737581220	12	0	0.00	12	12	12	0
1737494820	12	-0.1	-0.83	11.9	12	11.9	302
1737408420	12.1	0	0.00	12.1	12.1	12.1	0
1737149220	12.1	1.7	16.35	11.9	12.1	11.9	16
1737062820	10.4	0	0.00	10.4	10.4	10.4	0
1736976420	10.4	0	0.00	10.4	10.4	10.4	0
1736890020	10.4	0.3	2.97	10.4	10.4	10.4	25
1736803620	10.1	0.35	3.59	10.1	10.1	10.1	205
1736544420	9.75	0	0.00	9.75	9.75	9.75	6
1736458020	9.75	0	0.00	9.75	9.75	9.75	0
1736371620	9.75	0	0.00	9.75	9.75	9.75	0
1736285220	9.75	0	0.00	9.75	9.75	9.75	0
1736198820	9.75	0	0.00	9.75	9.75	9.75	1539
1735939620	9.75	0.95	10.80	9.75	9.75	9.75	100
1735853220	8.8	0.1	1.15	8.8	8.8	8.8	341

Rendering Error

Freightcar Amer Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions