We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -5.8514317333 | 72.29 | 75.02 | 67.95 | 902 | 72.26936528 | DE |
| 4 | -3.16 | -4.43695591126 | 71.22 | 75.02 | 67.95 | 556 | 71.58819734 | DE |
| 12 | -2.75 | -3.88363225533 | 70.81 | 75.5 | 9.7357999 | 720 | 68.62270214 | DE |
| 26 | 5.32 | 8.47943895442 | 62.74 | 81.79 | 9.7357999 | 683 | 70.9723846 | DE |
| 52 | -0.58 | -0.844988344988 | 68.64 | 81.79 | 9.7357999 | 660 | 66.85312298 | DE |
| 156 | 17.96 | 35.8483033932 | 50.1 | 81.79 | 9.7357999 | 356 | 63.47594374 | DE |
| 260 | 38.755 | 132.247056816 | 29.305 | 81.79 | 9.7357999 | 236 | 61.73341903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 67.95 | -1.86 | -2.66 | 69.319999 | 69.98 | 67.95 | 454 |
| 1741814820 | 69.81 | -1.19 | -1.68 | 71.03 | 71.88 | 69.25 | 521 |
| 1741728420 | 71 | -2.54 | -3.45 | 73.44 | 73.73 | 71 | 707 |
| 1741642020 | 73.54 | -0.28 | -0.38 | 73.61 | 75.02 | 73 | 871 |
| 1741382820 | 73.819999 | 2.53 | 3.55 | 72.29 | 74.08 | 71.66 | 1956 |
| 1741296420 | 71.29 | 2.14 | 3.09 | 68.48 | 71.3 | 68.39 | 590 |
| 1741210020 | 69.15 | -1.88 | -2.65 | 69.73 | 69.89 | 68.69 | 1121 |
| 1741123620 | 71.03 | -0.98 | -1.36 | 70.93 | 71.03 | 69.98 | 630 |
| 1741037220 | 72.01 | -0.99 | -1.36 | 72.819999 | 73.209999 | 72.01 | 558 |
| 1740778020 | 73 | 1.34 | 1.87 | 71.29 | 73 | 71.25 | 648 |
| 1740691620 | 71.66 | 1.1 | 1.56 | 70.61 | 71.66 | 70.61 | 655 |
| 1740605220 | 70.56 | -0.85 | -1.19 | 70.5 | 71.25 | 70.38 | 870 |
| 1740518820 | 71.41 | -0.37 | -0.52 | 70.95 | 71.66 | 70.95 | 83 |
| 1740432420 | 71.78 | 0.34 | 0.48 | 71.4 | 72.11 | 71.4 | 312 |
| 1740173220 | 71.44 | 0.15 | 0.21 | 71.44 | 71.44 | 71.44 | 20 |
| 1740086820 | 71.29 | -0.5 | -0.70 | 72.48 | 72.5 | 71.15 | 463 |
| 1740000420 | 71.79 | 0.24 | 0.34 | 71.52 | 71.79 | 71.52 | 17 |
| 1739914020 | 71.55 | -0.07 | -0.10 | 71.739999 | 71.739999 | 71.34 | 326 |
| 1739827620 | 71.62 | 0.39 | 0.55 | 71.239999 | 71.64 | 71.239999 | 269 |
| 1739568420 | 71.23 | -0.21 | -0.29 | 71.22 | 71.27 | 71.22 | 47 |
| 1739482020 | 71.44 | 0.48 | 0.68 | 70.89 | 71.65 | 70.06 | 234 |
| 1739395620 | 70.959999 | -0.4 | -0.56 | 71.739999 | 71.76 | 70.67 | 484 |
| 1739309220 | 71.36 | -0.28 | -0.39 | 71.42 | 72.13 | 70.8 | 214 |
| 1739222820 | 71.64 | -0.01 | -0.01 | 71.84 | 72 | 71.2 | 977 |
| 1738963620 | 71.65 | 0.45 | 0.63 | 72.02 | 72.28 | 71.65 | 378 |
| 1738877220 | 71.2 | 0.97 | 1.38 | 70.83 | 71.599999 | 70.83 | 257 |
| 1738790820 | 70.23 | -0.1 | -0.14 | 70.12 | 70.489999 | 69.68 | 329 |
| 1738704420 | 70.33 | -1.58 | -2.20 | 71.64 | 71.64 | 70.18 | 68 |
| 1738618020 | 71.91 | 1.24 | 1.75 | 70.02 | 72.209999 | 70 | 1080 |
| 1738358820 | 70.67 | -1.12 | -1.56 | 71.5 | 72.37 | 70.58 | 1040 |
| 1738272420 | 71.79 | 0.14 | 0.20 | 71.11 | 71.88 | 71.11 | 719 |
| 1738186020 | 71.65 | -0.41 | -0.57 | 71.33 | 72.13 | 71.33 | 155 |
| 1738099620 | 72.06 | -0.47 | -0.65 | 72.51 | 73.36 | 71.97 | 451 |
| 1738013220 | 72.53 | 0.4 | 0.55 | 71.4 | 72.53 | 71.01 | 701 |
| 1737754020 | 72.13 | -0.41 | -0.57 | 71.7 | 72.15 | 71.7 | 106 |
| 1737667620 | 72.54 | -0.4 | -0.55 | 72.89 | 73.09 | 72.37 | 831 |
| 1737581220 | 72.94 | -0.17 | -0.23 | 73.12 | 73.3 | 72.64 | 4520 |
| 1737494820 | 73.11 | -1.38 | -1.85 | 74.73 | 74.95 | 73 | 1933 |
| 1737408420 | 74.489999 | 0.4 | 0.54 | 74.3 | 75.5 | 73.069999 | 2185 |
| 1737149220 | 74.09 | 1.6 | 2.21 | 72.8 | 75 | 67 | 2105 |
| 1737062820 | 72.489999 | -0.01 | -0.01 | 72.489999 | 72.66 | 71.51 | 617 |
| 1736976420 | 72.5 | 0.88 | 1.23 | 71.83 | 72.84 | 71.41 | 318 |
| 1736890020 | 71.62 | 0.29 | 0.41 | 71.41 | 71.9 | 71.09 | 350 |
| 1736803620 | 71.33 | 1.45 | 2.07 | 70.2 | 71.33 | 69.88 | 944 |
| 1736544420 | 69.88 | -0.68 | -0.96 | 71.02 | 71.04 | 69.88 | 688 |
| 1736458020 | 70.56 | -0.2 | -0.28 | 70.93 | 70.93 | 70.56 | 113 |
| 1736371620 | 70.76 | 0.82 | 1.17 | 69.849999 | 70.76 | 69.849999 | 398 |
| 1736285220 | 69.94 | 0.76 | 1.10 | 68.9 | 69.94 | 68.9 | 636 |
| 1736198820 | 69.18 | 59.44 | 610.57 | 69.709999 | 69.709999 | 69.01 | 443 |
| 1735939620 | 9.7357999 | -59.55 | -85.95 | 69.069999 | 69.88 | 9.7357999 | 2125 |
| 1735853220 | 69.29 | -0.2 | -0.29 | 69.81 | 70.45 | 69.239999 | 747 |
| 1735594020 | 69.489999 | -0.15 | -0.22 | 69.58 | 70.069999 | 69.489999 | 286 |
| 1735334820 | 69.64 | -1.96 | -2.74 | 71.18 | 71.36 | 69.62 | 751 |
| 1734989220 | 71.599999 | 0.05 | 0.07 | 71.7 | 72.099999 | 71.319999 | 460 |
| 1734730020 | 71.55 | -0.26 | -0.36 | 70.81 | 71.91 | 70.58 | 822 |
| 1734643620 | 71.81 | -1.02 | -1.40 | 71.77 | 72.41 | 71.55 | 761 |
| 1734557220 | 72.83 | -1.23 | -1.66 | 74.349999 | 74.52 | 72.83 | 863 |
| 1734470820 | 74.06 | -0.31 | -0.42 | 73.98 | 74.349999 | 73.739999 | 1548 |
| 1734384420 | 74.37 | -0.47 | -0.63 | 74.92 | 74.94 | 74.25 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
