Fastenal Stock Quote FAS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

79.73

Bid

79.72

Ask

79.79

Volume

349

78.49 Day's Range 79.94

54.36 52 Week Range 81.79

Market Cap

45.676B

Previous Close

78.61

Open

78.85

Last Trade

79.73

Last Trade Time

10:26:38

Financial Volume

VWAP

Average Volume (3m)

671

Shares Outstanding

572,886,495

Dividend Yield

PE Ratio

40.85

Earnings Per Share (EPS)

2.02

Revenue

7.35B

Net Profit

1.16B

Sector

Lumber & Oth Bldg Matl-retl

Industry

Lumber & Oth Bldg Matl-retl

Website

www.fastenal.com

Headquarters

Roseville, Minnesota, USA

Founded

Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 78.61 €. Over the last year, Fastenal shares have traded in a share price range of 54.36 € to 81.79 €.

Fastenal currently has 572,886,495 shares outstanding. The market capitalization of Fastenal is 45.03 € billion. Fastenal has a price to earnings ratio (PE ratio) of 40.85.

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 28/01/2004 was: Undiluted 72.93p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 27/01/2004 was: Undiluted 75.12p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 26/01/2004 was: Undiluted 74.15p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 23/01/2004 was: Undiluted 73.34p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 22/01/2004 was: Undiluted 73.39p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 21/01/2004 was: Undiluted 73.88p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 20/01/2004 was: Undiluted 73.92p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 19/01/2004 was: Undiluted 73.77p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 16/01/2004 was: Undiluted 71.85p. NB. Revenue to date is included in the Net...

Doc re monthly summary as at 31 December 2003

Fidelity Asian Values PLC 16 January 2004 Monthly Summary as at 31 December 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.46	3.18364177559	77.27	79.94	75.98	798	77.37723559	DE
4	10.53	15.2167630058	69.2	81.79	69.09	846	75.90250603	DE
12	18.92	31.1133037329	60.81	81.79	57.62	671	69.96867788	DE
26	18.53	30.2777777778	61.2	81.79	57.2	646	65.12156057	DE
52	23.83	42.6296958855	55.9	81.79	54.36	606	64.62552678	DE
156	24.98	45.6255707763	54.75	81.79	43.25	296	61.27898082	DE
260	47.38	146.460587326	32.35	81.79	27.575	198	59.4970609	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.30 € (73.87%)	81.15k
RQ0DWave Quantum Inc	2.464 € (30.72%)	977.01k
Y920Trilogy AI Corp	0.043 € (28.36%)	38.88k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	1,000
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.2523 € (0.52%)	6.29M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.44M
DBKDeutsche Bank AG	15.494 € (-3.24%)	1.27M
GHUADX Energy Ltd	0.031 € (-4.91%)	1.12M
BT81PowerHouse Energy Group Plc	0.0122 € (1.67%)	1.12M