Fastenal (FAS) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:20:57	71.83	87	71.83	71.99	454	170244	TG
13:01:57	71.85	3	71.69	71.85	367	166547	TG
12:28:15	72.00	69	71.85	72.00	364	159565	TG
11:49:06	72.00	69	71.83	72.00	295	148202	TG
08:02:00	71.79	40	71.44	71.79	226	87497	TG
05:54:31	71.27	32	71.27	71.62	186	57714	TG
05:46:01	71.46	140	71.11	71.46	154	55536	TG
02:30:13	71.60	14	71.25	71.60	14	531	TG

FAS

Fastenal

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:52:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:52:25] Language: en-US

OKAY: [19:52:25] Cookies are enabled

OKAY: [19:52:25] Browser supports RequestAnimationFrame

OKAY: [19:52:25] Browser supports the WebScoket API

INFO: [19:52:25] Starting session (trades) for guest

INFO: [19:52:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:52:25] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFAS
- feedSymbol = TG%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:52:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:52:26] Streamer WS Hostname: f71702a36395

INFO: [19:52:26] Starting the trades app

INFO: [19:52:26] [START]: Symbol loook up for TG^FAS

INFO: [19:52:27] [FINSH]: Symbol loook up for TG^FAS

INFO: [19:52:27] Loaded configuration for trades

INFO: [19:52:27] Creating trades table...

INFO: [19:52:27] Starting trades table for TG:FAS without montage

INFO: [19:52:27] lo-streamer/1/dist-swarm

INFO: [19:52:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:52:25] Language: en-US
OKAY: [19:52:25] Cookies are enabled
OKAY: [19:52:25] Browser supports RequestAnimationFrame
OKAY: [19:52:25] Browser supports the WebScoket API
INFO: [19:52:25] Starting session (trades) for guest
INFO: [19:52:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:52:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFAS
- feedSymbol = TG%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:52:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:52:26] Streamer WS Hostname: f71702a36395
INFO: [19:52:26] Starting the trades app
INFO: [19:52:26] [START]: Symbol loook up for TG^FAS
INFO: [19:52:27] [FINSH]: Symbol loook up for TG^FAS
INFO: [19:52:27] Loaded configuration for trades
INFO: [19:52:27] Creating trades table...
INFO: [19:52:27] Starting trades table for TG:FAS without montage
INFO: [19:52:27] lo-streamer/1/dist-swarm
INFO: [19:52:27] lo-streamer/1/dist-swarm
INFO: [19:52:27] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fastenal Co (FAS)

Latest FAS Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fastenal Co (FAS) Trades

Fastenal Co (FAS)

🔥 Trades (Time & Sales) features

Latest FAS Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free