We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 568.2 | -5.6 | -0.98 | 574 | 575.29999 | 568 | 8816 |
| 1735334820 | 573.79999 | -3.4 | -0.59 | 579 | 579.9 | 566.1 | 12184 |
| 1734989220 | 577.2 | 16.3 | 2.91 | 569.9 | 577.4 | 564.6 | 11589 |
| 1734730020 | 560.9 | -13.3 | -2.32 | 572.5 | 578.2 | 559.6 | 22544 |
| 1734643620 | 574.2 | -2 | -0.35 | 578.1 | 587 | 573.79999 | 11999 |
| 1734557220 | 576.2 | -15.5 | -2.62 | 590.9 | 597.79999 | 575.79999 | 12624 |
| 1734470820 | 591.7 | -1.5 | -0.25 | 593.5 | 601.5 | 587.2 | 10453 |
| 1734384420 | 593.2 | 0.5 | 0.08 | 591.79999 | 601.79999 | 589.1 | 12762 |
| 1734125220 | 592.7 | -10.8 | -1.79 | 600 | 600.79999 | 588 | 16303 |
| 1734038820 | 603.5 | 0.4 | 0.07 | 601.79999 | 607.9 | 597.7 | 14452 |
| 1733952420 | 603.1 | 14.8 | 2.52 | 589.79999 | 608 | 588.2 | 15743 |
| 1733866020 | 588.29999 | 6.4 | 1.10 | 578.6 | 595.4 | 578.6 | 15271 |
| 1733779620 | 581.9 | -8.9 | -1.51 | 592.79999 | 593.9 | 572.5 | 14780 |
| 1733520420 | 590.79999 | 16.3 | 2.84 | 576 | 595.29999 | 573.1 | 18031 |
| 1733434020 | 574.5 | -9.4 | -1.61 | 582 | 585 | 573.4 | 13360 |
| 1733347620 | 583.9 | -0.4 | -0.07 | 584.5 | 589.4 | 575 | 22704 |
| 1733261220 | 584.29999 | 19.6 | 3.47 | 565 | 584.5 | 562.1 | 19153 |
| 1733174820 | 564.7 | 21.1 | 3.88 | 544.9 | 567.2 | 544.1 | 21483 |
| 1732915620 | 543.6 | 1.9 | 0.35 | 540.29999 | 548 | 538 | 8129 |
| 1732829220 | 541.7 | 4.1 | 0.76 | 540.1 | 543.4 | 539.79999 | 4970 |
| 1732742820 | 537.6 | -9.6 | -1.75 | 546.6 | 547.9 | 533.2 | 6887 |
| 1732656420 | 547.2 | 8.3 | 1.54 | 540 | 550.9 | 536.2 | 8728 |
| 1732570020 | 538.9 | 2.4 | 0.45 | 535.9 | 543.9 | 529.29999 | 11154 |
| 1732310820 | 536.5 | -0.6 | -0.11 | 537.6 | 543.4 | 533.6 | 9415 |
| 1732224420 | 537.1 | 0.1 | 0.02 | 535.7 | 542.9 | 521.7 | 11516 |
| 1732138020 | 537 | 7.2 | 1.36 | 530 | 538 | 526.7 | 12045 |
| 1732051620 | 529.79999 | 6.4 | 1.22 | 523.6 | 529.79999 | 518.1 | 9741 |
| 1731965220 | 523.4 | -3 | -0.57 | 528.4 | 530.2 | 520.7 | 10882 |
| 1731705960 | 526.4 | -21.9 | -3.99 | 543.5 | 543.5 | 523 | 19134 |
| 1731619560 | 548.29999 | -0.5 | -0.09 | 547.1 | 552.9 | 543.79999 | 13584 |
| 1731533160 | 548.79999 | -1.4 | -0.25 | 548.79999 | 554.7 | 543.4 | 14182 |
| 1731446820 | 550.2 | 3.4 | 0.62 | 547 | 564.5 | 545.5 | 20375 |
| 1731360420 | 546.79999 | -2.8 | -0.51 | 550 | 554.9 | 541.7 | 24456 |
| 1731101220 | 549.6 | 2.3 | 0.42 | 549 | 551.2 | 544.5 | 19142 |
| 1731014760 | 547.29999 | 15.1 | 2.84 | 533 | 550.2 | 528 | 25881 |
| 1730928360 | 532.2 | 8 | 1.53 | 538.5 | 538.5 | 519 | 44302 |
| 1730841960 | 524.2 | 8.9 | 1.73 | 516.5 | 524.29999 | 514.2 | 9423 |
| 1730755560 | 515.29999 | -8.9 | -1.70 | 522.1 | 522.9 | 512.1 | 14347 |
| 1730496360 | 524.2 | 4.2 | 0.81 | 523.7 | 528.7 | 517.29999 | 14198 |
| 1730409960 | 520 | -16 | -2.99 | 526.1 | 541.1 | 518.1 | 34579 |
| 1730323560 | 536 | -19.7 | -3.55 | 561.1 | 564.9 | 524.6 | 42848 |
| 1730237160 | 555.7 | 21.2 | 3.97 | 537.7 | 555.7 | 534.1 | 18791 |
| 1730150760 | 534.5 | 3.1 | 0.58 | 535 | 540.5 | 530.7 | 13896 |
| 1729888020 | 531.4 | 7 | 1.33 | 525.9 | 536.7 | 524 | 8527 |
| 1729801560 | 524.4 | 2.1 | 0.40 | 525.2 | 528 | 519.79999 | 14985 |
| 1729715160 | 522.29999 | -17.1 | -3.17 | 538.4 | 542 | 521.6 | 12748 |
| 1729628760 | 539.4 | 8.2 | 1.54 | 531.6 | 540.2 | 528.5 | 9445 |
| 1729542360 | 531.2 | 1.2 | 0.23 | 528.9 | 532.29999 | 526 | 9850 |
| 1729283160 | 530 | -3 | -0.56 | 534.9 | 537.5 | 529.5 | 6250 |
| 1729196760 | 533 | 2.2 | 0.41 | 530.4 | 540.6 | 530.4 | 10647 |
| 1729110360 | 530.79999 | -7.7 | -1.43 | 540.1 | 540.79999 | 528 | 10491 |
| 1729023960 | 538.5 | -2.9 | -0.54 | 541.29999 | 543.4 | 532.7 | 10391 |
| 1728937620 | 541.4 | 1.7 | 0.31 | 540.79999 | 549.4 | 539.2 | 12780 |
| 1728678360 | 539.7 | 5.7 | 1.07 | 535.9 | 540.4 | 532.29999 | 8384 |
| 1728591960 | 534 | -6 | -1.11 | 540 | 541.6 | 533.5 | 8932 |
| 1728505560 | 540 | 0.1 | 0.02 | 539.1 | 542.4 | 531.79999 | 14798 |
| 1728419160 | 539.9 | 6.9 | 1.29 | 533.1 | 540.29999 | 530.29999 | 11663 |
| 1728332760 | 533 | -10 | -1.84 | 543.79999 | 549.4 | 532.5 | 15436 |
| 1728073560 | 543 | 17.1 | 3.25 | 530 | 543.29999 | 527.5 | 22466 |
| 1727987220 | 525.9 | 7.6 | 1.47 | 518.6 | 527.5 | 513.29999 | 10560 |
| 1727900820 | 518.29999 | -2.4 | -0.46 | 519 | 523.6 | 515.5 | 7583 |
| 1727814420 | 520.7 | 6.2 | 1.21 | 513.7 | 526 | 513.5 | 17511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
