![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 1.12359550562 | 1780 | 1780 | 1780 | 1 | 1780 | DE |
4 | -170 | -8.62944162437 | 1970 | 1970 | 1740 | 6 | 1841.25 | DE |
12 | 250 | 16.1290322581 | 1550 | 1970 | 1520 | 5 | 1740.37974684 | DE |
26 | 320 | 21.6216216216 | 1480 | 1970 | 1420 | 5 | 1671.01796407 | DE |
52 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
156 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
260 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
1724358360 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
1724271960 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
1724185560 | 1780 | -60 | -3.26 | 1780 | 1780 | 1780 | 1 |
1724099220 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
1723840020 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
1723753620 | 1840 | 50 | 2.79 | 1840 | 1840 | 1840 | 12 |
1723667160 | 1790 | 30 | 1.70 | 1830 | 1850 | 1790 | 14 |
1723580760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
1723494360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
1723235160 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
1723148760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
1723062360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
1722975960 | 1760 | 20 | 1.15 | 1760 | 1760 | 1760 | 1 |
1722889620 | 1740 | -80 | -4.40 | 1740 | 1740 | 1740 | 2 |
1722630360 | 1820 | -70 | -3.70 | 1880 | 1880 | 1820 | 4 |
1722544020 | 1890 | -80 | -4.06 | 1890 | 1890 | 1890 | 8 |
1722457560 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
1722371160 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
1722284760 | 1970 | 120 | 6.49 | 1970 | 1970 | 1970 | 6 |
1722025560 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
1721939160 | 1850 | 150 | 8.82 | 1850 | 1850 | 1850 | 4 |
1721852820 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 1 |
1721764200 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
1721677800 | 1700 | 140 | 8.97 | 1700 | 1700 | 1700 | 0 |
1721420820 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1721334420 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1721248020 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1721161620 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1721075220 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1720816020 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1720729620 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
1720643220 | 1560 | -10 | -0.64 | 1560 | 1560 | 1560 | 4 |
1720556760 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
1720470360 | 1570 | -50 | -3.09 | 1560 | 1570 | 1560 | 3 |
1720211220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1720124820 | 1620 | 90 | 5.88 | 1620 | 1620 | 1620 | 1 |
1720038420 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719952020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719865620 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719606420 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719520020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719433620 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719347220 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719260820 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1719001620 | 1530 | 10 | 0.66 | 1530 | 1530 | 1530 | 1 |
1718915220 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
1718828820 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
1718742420 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
1718656020 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
1718396820 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
1718310420 | 1520 | -10 | -0.65 | 1520 | 1520 | 1520 | 14 |
1718224020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
1718137620 | 1530 | -20 | -1.29 | 1530 | 1530 | 1530 | 1 |
1718051220 | 1550 | -70 | -4.32 | 1550 | 1550 | 1550 | 2 |
1717792020 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717705620 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717619220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717532820 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717446420 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717187220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717100820 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1717014420 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1716928020 | 1620 | -10 | -0.61 | 1620 | 1620 | 1620 | 6 |
1716841620 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
1716582420 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions