We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.55440414508 | 9.65 | 9.9499999 | 9.55 | 85 | 9.6015748 | DE |
| 4 | -0.3 | -2.9702970297 | 10.1 | 10.1 | 9.5 | 117 | 9.82016354 | DE |
| 12 | 0.25 | 2.61780104712 | 9.55 | 10.1 | 8.9499999 | 427 | 9.50372144 | DE |
| 26 | -0.2 | -2 | 10 | 11.1 | 8.75 | 583 | 9.74888747 | DE |
| 52 | -1.1 | -10.0917431193 | 10.9 | 13.6 | 8.5 | 627 | 10.07256168 | DE |
| 156 | -4.7 | -32.4137931034 | 14.5 | 18.6 | 8.5 | 1051 | 15.01247267 | DE |
| 260 | -0.4 | -3.92156862745 | 10.2 | 18.6 | 8.5 | 1662 | 12.86013318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.6999999 | 9 |
| 1731619560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731533160 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 27 |
| 1731446820 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 222 |
| 1731360420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731101220 | 9.9499999 | 0.45 | 4.74 | 9.65 | 9.9499999 | 9.65 | 5 |
| 1731014760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9 |
| 1730841960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1730755560 | 9.5 | -0.15 | -1.55 | 9.75 | 9.75 | 9.5 | 8 |
| 1730496360 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 20 |
| 1730409960 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 260 |
| 1730323560 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 1 |
| 1730237160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730150760 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1729887960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729801560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729715160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 602 |
| 1729628760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729542360 | 10.1 | 0.45 | 4.66 | 10.1 | 10.1 | 10.1 | 250 |
| 1729283160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729196760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729110360 | 9.65 | -0.1 | -1.03 | 9.6 | 9.65 | 9.5 | 736 |
| 1729023960 | 9.75 | 0.5 | 5.41 | 9.3 | 9.9499999 | 9.3 | 1181 |
| 1728937620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 300 |
| 1728678360 | 9.25 | -0.15 | -1.60 | 9.25 | 9.25 | 9.25 | 350 |
| 1728591960 | 9.4 | 0.05 | 0.53 | 9.5 | 9.5 | 9.4 | 900 |
| 1728505560 | 9.35 | -0.2 | -2.09 | 9.25 | 9.35 | 9.25 | 1750 |
| 1728419160 | 9.55 | -0.2 | -2.05 | 9.4 | 9.55 | 9.35 | 2600 |
| 1728332760 | 9.75 | 0.2 | 2.09 | 9.4 | 9.75 | 9.4 | 1061 |
| 1728073560 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 350 |
| 1727987220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727900820 | 9.25 | -0.6 | -6.09 | 9.25 | 9.25 | 9.25 | 65 |
| 1727814420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3 |
| 1727728020 | 9.85 | 0.25 | 2.60 | 10.1 | 10.1 | 9.85 | 361 |
| 1727468760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727382360 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 603 |
| 1727295960 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 350 |
| 1727209560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727123160 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 3 |
| 1726864020 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 8 |
| 1726777560 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1726691220 | 9.6 | 0.35 | 3.78 | 9.6 | 9.6 | 9.6 | 316 |
| 1726604760 | 9.25 | -0.45 | -4.64 | 9.5 | 9.55 | 9.25 | 5 |
| 1726518420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1726259160 | 9.6999999 | 0.4 | 4.30 | 9.6999999 | 9.6999999 | 9.6999999 | 250 |
| 1726172760 | 9.3 | -0.2 | -2.11 | 9.4 | 9.4 | 9.3 | 430 |
| 1726086360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725999960 | 9.5 | 0 | 0.00 | 9.6 | 9.6 | 9.25 | 564 |
| 1725913620 | 9.5 | 0.1 | 1.06 | 9.6 | 9.6 | 9.5 | 170 |
| 1725654360 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 333 |
| 1725567960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725481560 | 9.6999999 | 0.4 | 4.30 | 9.55 | 9.6999999 | 9.55 | 370 |
| 1725395160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1725308760 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.05 | 355 |
| 1725049560 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 300 |
| 1724963160 | 9 | -0.15 | -1.64 | 9.05 | 9.05 | 8.9499999 | 1050 |
| 1724876760 | 9.15 | -0.4 | -4.19 | 9.05 | 9.15 | 9 | 910 |
| 1724790420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 1165 |
| 1724704020 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 535 |
| 1724444760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724358360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724271960 | 9.6999999 | 0.15 | 1.57 | 9.6999999 | 9.6999999 | 9.6999999 | 1207 |
| 1724185560 | 9.55 | -0.15 | -1.55 | 9.6999999 | 9.6999999 | 9.55 | 645 |
| 1724099220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1723840020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
