We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1729196820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1729110420 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1729024020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728937620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728678420 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728592020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728505620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728419220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728332820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1728073620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727987220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727900820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727814420 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727728020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727468820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727382420 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727296020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727209620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727123220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726864020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726777620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726691220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726604820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726518420 | 98.71 | -0.24 | -0.24 | 98.71 | 98.71 | 98.71 | 35000 |
| 1726259160 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 5000 |
| 1726172760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1726086360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1725999960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1725913560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725654360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725567960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725481560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725395160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725308760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725049560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724963160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724876760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 3000 |
| 1724790360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724703960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724444760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724358360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724271960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724185560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724099160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723839960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723753560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723667160 | 99 | -0.95 | -0.95 | 99.95 | 99.95 | 99 | 17000 |
| 1723580820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723494420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723235220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723148820 | 99.95 | 0.97 | 0.98 | 99.95 | 99.95 | 99.95 | 5000 |
| 1723010400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722924000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722837600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722578400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722492000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722405600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722319200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722232800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721973600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721887200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721800800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721714400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721628000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721368800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
