We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.33236151603 | 13.72 | 13.72 | 13.36 | 57 | 13.48157895 | DE |
| 4 | -1.04 | -7.20221606648 | 14.44 | 14.72 | 13.14 | 187 | 14.01421866 | DE |
| 12 | 0.68 | 5.34591194969 | 12.72 | 15.12 | 12.6 | 192 | 14.04935645 | DE |
| 26 | -0.24 | -1.75953079179 | 13.64 | 15.12 | 12.06 | 149 | 13.50728277 | DE |
| 52 | 1.5 | 12.6050420168 | 11.9 | 15.26 | 11.76 | 656 | 12.29488302 | DE |
| 156 | 1.5 | 12.6050420168 | 11.9 | 15.26 | 11.76 | 656 | 12.29488302 | DE |
| 260 | 1.5 | 12.6050420168 | 11.9 | 15.26 | 11.76 | 656 | 12.29488302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721334360 | 13.5 | 0.14 | 1.05 | 13.58 | 13.58 | 13.5 | 158 |
| 1721248020 | 13.36 | -0.2 | -1.47 | 13.48 | 13.5 | 13.36 | 48 |
| 1721161560 | 13.56 | -0.08 | -0.59 | 13.58 | 13.58 | 13.56 | 7 |
| 1721075160 | 13.64 | -0.14 | -1.02 | 13.72 | 13.72 | 13.64 | 15 |
| 1720815960 | 13.78 | 0.14 | 1.03 | 13.74 | 13.78 | 13.74 | 11 |
| 1720729560 | 13.64 | 0.32 | 2.40 | 13.38 | 13.64 | 13.38 | 401 |
| 1720643220 | 13.32 | -0.14 | -1.04 | 13.32 | 13.32 | 13.32 | 70 |
| 1720556760 | 13.46 | -0.02 | -0.15 | 13.46 | 13.46 | 13.46 | 4 |
| 1720470360 | 13.48 | 0.14 | 1.05 | 13.32 | 13.48 | 13.22 | 23 |
| 1720211220 | 13.34 | -0.04 | -0.30 | 13.32 | 13.34 | 13.32 | 46 |
| 1720124820 | 13.38 | 0.1 | 0.75 | 13.14 | 13.38 | 13.14 | 144 |
| 1720038420 | 13.28 | -0.18 | -1.34 | 13.28 | 13.28 | 13.28 | 3 |
| 1719952020 | 13.46 | -0.7 | -4.94 | 13.46 | 13.46 | 13.46 | 1 |
| 1719865620 | 14.16 | 0.2 | 1.43 | 14.16 | 14.16 | 14.16 | 2 |
| 1719606420 | 13.96 | -0.02 | -0.14 | 14.04 | 14.04 | 13.96 | 1083 |
| 1719520020 | 13.98 | -0.74 | -5.03 | 13.98 | 13.98 | 13.98 | 1 |
| 1719433560 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1719347160 | 14.72 | 0.32 | 2.22 | 14.72 | 14.72 | 14.72 | 1 |
| 1719260820 | 14.4 | 0.52 | 3.75 | 14.44 | 14.44 | 14.4 | 1348 |
| 1719001620 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1718915220 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1718828820 | 13.88 | -0.48 | -3.34 | 14.1 | 14.1 | 13.88 | 1346 |
| 1718742360 | 14.36 | -0.44 | -2.97 | 14.36 | 14.44 | 14.36 | 26 |
| 1718656020 | 14.8 | -0.06 | -0.40 | 14.8 | 14.8 | 14.8 | 109 |
| 1718396820 | 14.86 | 0.14 | 0.95 | 14.86 | 14.86 | 14.86 | 1 |
| 1718310420 | 14.72 | -0.22 | -1.47 | 14.64 | 14.72 | 14.64 | 934 |
| 1718224020 | 14.94 | -0.06 | -0.40 | 14.94 | 14.94 | 14.94 | 2 |
| 1718137620 | 15 | -0.1 | -0.66 | 15.08 | 15.08 | 15 | 7 |
| 1718051220 | 15.1 | 0.18 | 1.21 | 15.1 | 15.1 | 15.08 | 17 |
| 1717792020 | 14.92 | 0.18 | 1.22 | 14.92 | 14.92 | 14.92 | 2 |
| 1717705620 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1717619220 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 134 |
| 1717532820 | 14.8 | -0.22 | -1.46 | 14.86 | 14.86 | 14.8 | 7 |
| 1717446420 | 15.02 | 0.06 | 0.40 | 15.12 | 15.12 | 15.02 | 2 |
| 1717187220 | 14.96 | 0.06 | 0.40 | 14.96 | 14.96 | 14.96 | 20 |
| 1717100820 | 14.9 | 0.3 | 2.05 | 14.96 | 14.96 | 14.9 | 2 |
| 1717014420 | 14.6 | 0.08 | 0.55 | 14.72 | 14.76 | 14.6 | 256 |
| 1716927960 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1716841560 | 14.52 | 0.38 | 2.69 | 14.1 | 14.52 | 14.1 | 346 |
| 1716582420 | 14.14 | 0.24 | 1.73 | 13.78 | 14.14 | 13.78 | 3 |
| 1716496020 | 13.9 | -0.08 | -0.57 | 13.94 | 13.94 | 13.9 | 136 |
| 1716409620 | 13.98 | -0.02 | -0.14 | 14 | 14 | 13.9 | 59 |
| 1716323160 | 14 | -0.02 | -0.14 | 14 | 14 | 14 | 100 |
| 1716236760 | 14.02 | 0.1 | 0.72 | 13.94 | 14.02 | 13.94 | 22 |
| 1715977620 | 13.92 | 0.36 | 2.65 | 13.5 | 14.5 | 13.5 | 1960 |
| 1715891220 | 13.56 | 0.32 | 2.42 | 13.56 | 13.56 | 13.56 | 18 |
| 1715804820 | 13.24 | 0.14 | 1.07 | 13.4 | 13.4 | 13.24 | 39 |
| 1715718420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715632020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715372820 | 13.1 | 0.02 | 0.15 | 13.1 | 13.1 | 13.1 | 8 |
| 1715286420 | 13.08 | -0.24 | -1.80 | 13.34 | 13.34 | 13.08 | 146 |
| 1715200020 | 13.32 | 0.08 | 0.60 | 13.12 | 13.32 | 13.12 | 94 |
| 1715113620 | 13.24 | -0.04 | -0.30 | 13.28 | 13.28 | 13.24 | 3 |
| 1715027220 | 13.28 | -0.1 | -0.75 | 13.44 | 13.44 | 13.28 | 103 |
| 1714768020 | 13.38 | 0.6 | 4.69 | 13.38 | 13.38 | 13.38 | 16 |
| 1714681560 | 12.78 | 0.18 | 1.43 | 12.78 | 12.78 | 12.78 | 130 |
| 1714508820 | 12.6 | -0.04 | -0.32 | 12.72 | 12.72 | 12.6 | 4 |
| 1714422420 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714163220 | 12.64 | 0.02 | 0.16 | 12.82 | 12.82 | 12.62 | 266 |
| 1714076820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 1 |
| 1713990420 | 12.62 | 0.16 | 1.28 | 12.62 | 12.62 | 12.62 | 127 |
| 1713903960 | 12.46 | -0.04 | -0.32 | 12.46 | 12.46 | 12.46 | 8 |
| 1713817620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713558420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
