First Trust Bloom Global... More Historical Data - FCHP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Bloom Global Semicond Supply Chain UCITS ETF (FCHP)
First Trust Bloom Global Semicond Supply Chain UCITS ETF (FCHP) Historical

FCHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 26 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 25 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 24 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 21 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 20 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 19 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 18 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 17 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 14 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 13 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 12 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 11 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 10 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 07 2025	17.568	0.00	0.00%	17.568	17.568	17.568	0
Mar 06 2025	17.568	-1.95	-9.97%	17.796	17.796	17.568	1,607
Mar 05 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Mar 04 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Mar 03 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Feb 28 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Feb 27 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Feb 26 2025	19.514	0.00	0.00%	19.514	19.514	19.514	0
Feb 25 2025	19.514	0.19	0.96%	19.514	19.514	19.514	420
Feb 24 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 21 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 20 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 19 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 18 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 17 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 14 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 13 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 12 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 11 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 10 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 07 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 06 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 05 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 04 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Feb 03 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Jan 31 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Jan 30 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Jan 29 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Jan 28 2025	19.328	0.00	0.00%	19.328	19.328	19.328	0
Jan 27 2025	19.328	-2.13	-9.93%	19.328	19.328	19.328	200
Jan 24 2025	21.46	0.00	0.00%	21.46	21.46	21.46	0
Jan 23 2025	21.46	0.00	0.00%	21.46	21.46	21.46	0
Jan 22 2025	21.46	0.46	2.19%	21.46	21.46	21.46	450
Jan 21 2025	21.00	0.52	2.51%	21.00	21.00	21.00	500
Jan 20 2025	20.485	0.00	0.00%	20.485	20.485	20.485	0
Jan 17 2025	20.485	0.00	0.00%	20.485	20.485	20.485	0
Jan 16 2025	20.485	0.54	2.68%	20.455	20.485	20.455	2,000
Jan 15 2025	19.95	-0.16	-0.82%	19.95	19.95	19.95	150
Jan 14 2025	20.115	0.14	0.70%	20.115	20.115	20.115	600
Jan 13 2025	19.976	-0.24	-1.21%	20.03	20.03	19.976	1,200
Jan 10 2025	20.22	0.00	0.00%	20.22	20.22	20.22	0
Jan 09 2025	20.22	0.00	0.00%	20.22	20.22	20.22	0
Jan 08 2025	20.22	0.00	0.00%	20.22	20.22	20.22	0
Jan 07 2025	20.22	0.00	0.00%	20.22	20.22	20.22	0

First Trust Bloom Global...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Invesco MSCI Emerging Ma...

Redeia Corporacion

Jupiter Global Governmen...

PIMCO Low Duration Euro ...

MSCI World SRI Climate N...

HSBC FTSE EPRA NAR DEV C...

Ridgex Gpf Physical Nick...

Exchange Traded

Mare Engineering

Gledhow Investments

Newbury Racecourse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions