ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.002
0.048
(0.60%)
Closed December 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.002
Bid
7.941
Ask
8.045
Volume
3,413
7.908 Day's Range 8.048
0.00 52 Week Range 0.00
Previous Close
7.954
Open
7.908
Last Trade
15
@
8.048
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
307.28M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.42M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
182.43M
LCIDLucid Group Inc
$ 2.44
(3.39%)
110.58M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
Just stupid...done.
europa7 europa7 7 minutes ago
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 7 minutes ago
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 7 minutes ago
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 8 minutes ago
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 8 minutes ago
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 8 minutes ago
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 8 minutes ago
Another hit as with Conquer?
CEOS
familyof5 familyof5 8 minutes ago
TenKay you've been posting non stop since 4:01 AM this morning! I know your in damage control mode right now because your post from 4:01 AM this morning proves your really not as knowledgeable about the filing process as you have lead on to be. Go to bed and get some sleep. Don't let this 14c yo
HMBL
pantherj pantherj 8 minutes ago
As usual, your thinking is 100% backwards and the product of a sick mind. Anyone following your "advice" is committing financial suicide.
IFUS
blackcat blackcat 9 minutes ago
Anything that would deny or delay Trash Patel would be to the good.
CrimsonNightRider CrimsonNightRider 10 minutes ago
Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
Pickme2 Pickme2 10 minutes ago
no promoting just facts... your good at setups, maybe they'll be expert market soon enough.
ATMH
delerious1 delerious1 10 minutes ago
I'm ready too...the stock looked good today
GVSI
CrimsonNightRider CrimsonNightRider 10 minutes ago
Don’t Believe Anything
ILLR
TheSprinx TheSprinx 11 minutes ago
This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait 
HMBL
Rattlershehe Rattlershehe 11 minutes ago
Here is there Web site.
https://www.sigmacorp.com.bo/en
KRTL
misterfishman misterfishman 11 minutes ago
How long ago.
GMPR
nwtf nwtf 12 minutes ago
One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.
ERHE
Tesla thru the roof Tesla thru the roof 12 minutes ago
Where's all the bears?!
TSLA
Nightdaytrader Nightdaytrader 12 minutes ago
Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9
COOP
badog badog 12 minutes ago
The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe
ERHE
trades2win trades2win 13 minutes ago
this total POS stock thise a revesre and goes down every day POS CEO should be fired 
EFSH
EpicNavigator33 EpicNavigator33 13 minutes ago
Hold my pocket lol
HMBL

Your Recent History

Delayed Upgrade Clock