We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 6.303 | 0.1 | 1.55 | 6.232 | 6.303 | 6.232 | 407 |
| 1721420760 | 6.207 | -0.15 | -2.39 | 6.207 | 6.207 | 6.207 | 155 |
| 1721334360 | 6.359 | 0.03 | 0.52 | 6.399 | 6.399 | 6.355 | 96 |
| 1721248020 | 6.3259999 | -0.2 | -3.12 | 6.492 | 6.492 | 6.3259999 | 751 |
| 1721161560 | 6.53 | 0.02 | 0.25 | 6.455 | 6.53 | 6.455 | 21 |
| 1721075160 | 6.514 | 0.06 | 0.96 | 6.523 | 6.523 | 6.482 | 224 |
| 1720815960 | 6.452 | 0.05 | 0.81 | 6.452 | 6.452 | 6.452 | 40 |
| 1720729620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720643220 | 6.4 | -0.1 | -1.54 | 6.45 | 6.45 | 6.4 | 540 |
| 1720556760 | 6.5 | -0.08 | -1.23 | 6.565 | 6.565 | 6.5 | 566 |
| 1720470360 | 6.581 | -0.03 | -0.44 | 6.584 | 6.603 | 6.577 | 271 |
| 1720211220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1720124820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1720038420 | 6.61 | 0.09 | 1.41 | 6.61 | 6.61 | 6.61 | 420 |
| 1719952020 | 6.518 | -0.11 | -1.63 | 6.518 | 6.518 | 6.518 | 1 |
| 1719865620 | 6.626 | 0.03 | 0.39 | 6.572 | 6.63 | 6.5119999 | 1232 |
| 1719606420 | 6.6 | 0.13 | 2.06 | 6.633 | 6.633 | 6.6 | 133 |
| 1719520020 | 6.467 | 0.03 | 0.50 | 6.467 | 6.467 | 6.467 | 1500 |
| 1719433620 | 6.4349999 | 0.1 | 1.64 | 6.437 | 6.437 | 6.4349999 | 1126 |
| 1719347160 | 6.331 | -0.06 | -0.99 | 6.331 | 6.331 | 6.331 | 1 |
| 1719260820 | 6.394 | 0 | 0.03 | 6.312 | 6.42 | 6.312 | 1995 |
| 1719001560 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1718915160 | 6.392 | 0.05 | 0.79 | 6.392 | 6.392 | 6.392 | 292 |
| 1718828820 | 6.342 | -0.01 | -0.13 | 6.34 | 6.342 | 6.34 | 1107 |
| 1718742420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718656020 | 6.35 | -0.05 | -0.77 | 6.35 | 6.386 | 6.35 | 515 |
| 1718396820 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1718310420 | 6.399 | -0.02 | -0.34 | 6.399 | 6.399 | 6.399 | 300 |
| 1718224020 | 6.421 | 0.18 | 2.82 | 6.404 | 6.421 | 6.404 | 310 |
| 1718137620 | 6.245 | 0 | 0.06 | 6.245 | 6.245 | 6.245 | 150 |
| 1718051220 | 6.241 | -0.01 | -0.10 | 6.167 | 6.241 | 6.167 | 713 |
| 1717792020 | 6.247 | 0.2 | 3.22 | 6.184 | 6.247 | 6.148 | 157 |
| 1717705620 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1717619220 | 6.0519999 | 0.06 | 1.04 | 6.048 | 6.0519999 | 6.048 | 550 |
| 1717532820 | 5.99 | -0.02 | -0.27 | 5.975 | 5.99 | 5.975 | 107 |
| 1717446420 | 6.006 | 0.01 | 0.10 | 6.041 | 6.166 | 6.006 | 665 |
| 1717187220 | 6 | -0.19 | -3.12 | 6.087 | 6.087 | 5.967 | 3956 |
| 1717100820 | 6.1929999 | -0.2 | -3.17 | 6.28 | 6.28 | 6.1929999 | 960 |
| 1717014420 | 6.396 | -0.04 | -0.59 | 6.355 | 6.397 | 6.355 | 9178 |
| 1716928020 | 6.434 | -0.02 | -0.31 | 6.434 | 6.434 | 6.434 | 32 |
| 1716841560 | 6.454 | -0.05 | -0.74 | 6.454 | 6.454 | 6.454 | 85 |
| 1716582420 | 6.502 | -0.12 | -1.77 | 6.641 | 6.641 | 6.502 | 5383 |
| 1716496020 | 6.619 | 0.01 | 0.18 | 6.726 | 6.726 | 6.619 | 225 |
| 1716409620 | 6.607 | -0.02 | -0.33 | 6.658 | 6.658 | 6.607 | 95 |
| 1716323160 | 6.6289999 | 0.02 | 0.35 | 6.6289999 | 6.6289999 | 6.6289999 | 373 |
| 1716236820 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1715977620 | 6.606 | 0.02 | 0.30 | 6.606 | 6.606 | 6.606 | 409 |
| 1715891220 | 6.586 | -0.08 | -1.21 | 6.6289999 | 6.6289999 | 6.586 | 200 |
| 1715804820 | 6.667 | 0.16 | 2.38 | 6.505 | 6.667 | 6.47 | 2799 |
| 1715718420 | 6.5119999 | 0.09 | 1.42 | 6.477 | 6.5119999 | 6.425 | 630 |
| 1715631960 | 6.421 | -0.01 | -0.11 | 6.4189999 | 6.421 | 6.4189999 | 146 |
| 1715372820 | 6.428 | 0.02 | 0.34 | 6.428 | 6.428 | 6.428 | 30 |
| 1715286420 | 6.406 | 0.04 | 0.58 | 6.406 | 6.406 | 6.406 | 1 |
| 1715200020 | 6.369 | -0.1 | -1.58 | 6.369 | 6.369 | 6.369 | 10 |
| 1715113620 | 6.471 | 0.01 | 0.17 | 6.527 | 6.527 | 6.471 | 112 |
| 1715027220 | 6.46 | 0.03 | 0.42 | 6.46 | 6.46 | 6.442 | 375 |
| 1714768020 | 6.433 | 0.1 | 1.56 | 6.3789999 | 6.433 | 6.3789999 | 98 |
| 1714681560 | 6.334 | -0.15 | -2.37 | 6.328 | 6.385 | 6.314 | 750 |
| 1714508820 | 6.488 | -0.01 | -0.11 | 6.499 | 6.499 | 6.488 | 700 |
| 1714422420 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1714163220 | 6.495 | 0.17 | 2.75 | 6.5039999 | 6.535 | 6.495 | 975 |
| 1714076820 | 6.321 | -0.18 | -2.75 | 6.369 | 6.4029999 | 6.32 | 809 |
| 1713990420 | 6.5 | 0.02 | 0.31 | 6.5 | 6.5 | 6.5 | 230 |
| 1713903960 | 6.48 | 0.13 | 2.02 | 6.362 | 6.48 | 6.362 | 3953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
