Fidelity UCITS ICAV Historical Data - FDHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FDHT)
Fidelity UCITS ICAV (FDHT) Historical

Fidelity UCITS ICAV (FDHT)

5.08

0.021

( 0.42% )

Updated: 14:35:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	5.0389999	0.01	0.20	5.055	5.055	5.0389999	2900
1737494820	5.029	0.09	1.76	4.9974999	5.029	4.9974999	216
1737408420	4.942	-0.03	-0.61	4.942	4.942	4.942	517
1737149220	4.9725	0.04	0.72	4.9705	4.9725	4.9705	201
1737062820	4.937	0.03	0.60	4.937	4.937	4.937	318
1736976420	4.9075	-0.01	-0.18	4.8775	4.915	4.8775	81
1736890020	4.9165	0	0.00	4.9165	4.9165	4.9165	0
1736803620	4.9165	-0	-0.08	4.9165	4.9165	4.9165	101
1736544420	4.9204999	0.06	1.23	4.9204999	4.9204999	4.9204999	1000
1736458020	4.8605	0	0.00	4.8605	4.8605	4.8605	0
1736371620	4.8605	-0.08	-1.63	4.8605	4.8605	4.8605	1
1736285220	4.941	0.1	2.13	4.894	4.941	4.894	14
1736198820	4.838	0	0.00	4.838	4.838	4.838	0
1735939620	4.838	-0.09	-1.88	4.838	4.838	4.838	1
1735853220	4.9305	0.06	1.19	4.839	4.9305	4.812	428
1735594020	4.8724999	-0.01	-0.30	4.8724999	4.8724999	4.8724999	100
1735334820	4.8869999	0.11	2.32	4.8005	4.8869999	4.8005	131
1734989220	4.776	0	0.00	4.776	4.776	4.776	0
1734730020	4.776	0	0.00	4.776	4.776	4.776	0
1734643620	4.776	-0.1	-1.95	4.813	4.813	4.776	2050
1734557220	4.871	-0	-0.06	4.854	4.871	4.854	26
1734470820	4.8739999	-0.05	-1.02	4.9364999	4.9364999	4.8739999	203
1734384420	4.924	-0.08	-1.54	4.9204999	4.924	4.9204999	2592
1734125220	5.001	0	0.00	5.001	5.001	5.001	0
1734038820	5.001	0	0.00	5.001	5.001	5.001	0
1733952420	5.001	0.02	0.35	5.001	5.001	5.001	1
1733866020	4.9835	-0.03	-0.53	4.9684999	4.9835	4.9684999	58
1733779620	5.01	0	0.00	5.066	5.067	5.01	847
1733520420	5.01	-0.01	-0.18	5.0359999	5.051	5.01	925
1733434020	5.019	-0.03	-0.63	5.019	5.019	5.019	18
1733347620	5.051	0	0.00	5.051	5.051	5.051	0
1733261220	5.051	-0.03	-0.55	5.026	5.051	5.026	202
1733174820	5.079	0.06	1.30	5.058	5.079	5.0309999	181
1732915620	5.014	-0	-0.02	5.0229999	5.0229999	5.014	104
1732829220	5.0149999	0	0.00	5.0149999	5.0149999	5.0149999	0
1732742820	5.0149999	0.11	2.19	5.0149999	5.0149999	5.0149999	2000
1732656420	4.9075	0	0.00	4.9075	4.9075	4.9075	0
1732570020	4.9075	0.07	1.43	4.9075	4.9075	4.9075	400
1732310820	4.8385	0.11	2.33	4.8385	4.8385	4.8385	1000
1732224420	4.7285	0	0.00	4.7285	4.7285	4.7285	0
1732138020	4.7285	-0.07	-1.39	4.7285	4.7285	4.7285	14
1732051560	4.795	0	0.00	4.795	4.795	4.795	0
1731965160	4.795	0	0.00	4.795	4.795	4.795	0
1731705960	4.795	-0.16	-3.21	4.7885	4.795	4.7885	110
1731619560	4.954	0	0.00	4.954	4.954	4.954	0
1731533160	4.954	-0.1	-1.88	4.954	4.954	4.954	2240
1731446820	5.049	-0.04	-0.79	5.032	5.049	5.032	22
1731360420	5.089	0.16	3.27	4.9875	5.098	4.9875	7000
1731101220	4.928	0.11	2.35	4.9505	4.9585	4.928	1104
1731014760	4.815	0.14	3.05	4.9105	4.9145	4.815	1015
1730928360	4.6725	0	0.00	4.6725	4.6725	4.6725	0
1730841960	4.6725	0.1	2.13	4.6725	4.6725	4.6725	215
1730755560	4.575	-0.04	-0.81	4.621	4.621	4.575	102
1730496360	4.6125	-0.02	-0.41	4.5694999	4.6125	4.5694999	286
1730409960	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1730323560	4.6315	-0.01	-0.28	4.6315	4.6315	4.6315	200
1730233620	4.6445	0	0.00	4.6445	4.6445	4.6445	0
1730147220	4.6445	0	0.00	4.6445	4.6445	4.6445	0
1729888020	4.6445	-0.03	-0.66	4.6445	4.6445	4.6445	2200
1729753200	4.6755	0	0.00	4.6755	4.6755	4.6755	0
1729666800	4.6755	0	0.00	4.6755	4.6755	4.6755	0

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions