We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721075160 | 4.3225 | 0.06 | 1.32 | 4.3595 | 4.3595 | 4.3225 | 72 |
| 1720815960 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720729560 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720643160 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720556760 | 4.266 | -0.05 | -1.06 | 4.266 | 4.266 | 4.266 | 1 |
| 1720470360 | 4.3114999 | 0.01 | 0.20 | 4.2954999 | 4.3114999 | 4.2954999 | 15 |
| 1720211220 | 4.303 | 0 | 0.00 | 4.303 | 4.303 | 4.303 | 0 |
| 1720124820 | 4.303 | 0 | 0.00 | 4.303 | 4.303 | 4.303 | 0 |
| 1720038420 | 4.303 | 0.01 | 0.16 | 4.303 | 4.303 | 4.303 | 150 |
| 1719952020 | 4.296 | -0.03 | -0.79 | 4.296 | 4.296 | 4.296 | 50 |
| 1719865620 | 4.33 | -0.05 | -1.15 | 4.3585 | 4.3585 | 4.33 | 54 |
| 1719606420 | 4.3804999 | -0.02 | -0.42 | 4.3804999 | 4.3804999 | 4.3804999 | 600 |
| 1719520020 | 4.399 | 0 | 0.00 | 4.399 | 4.399 | 4.399 | 0 |
| 1719433620 | 4.399 | 0 | 0.00 | 4.399 | 4.399 | 4.399 | 0 |
| 1719347220 | 4.399 | 0 | 0.00 | 4.399 | 4.399 | 4.399 | 0 |
| 1719260820 | 4.399 | -0.02 | -0.46 | 4.399 | 4.399 | 4.399 | 1000 |
| 1719001620 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1718915220 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1718828820 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1718742420 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1718656020 | 4.4195 | -0.07 | -1.54 | 4.457 | 4.457 | 4.4195 | 70 |
| 1718396820 | 4.4885 | 0 | 0.00 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1718310420 | 4.4885 | 0.05 | 1.02 | 4.4885 | 4.4885 | 4.4885 | 240 |
| 1718224020 | 4.4429999 | 0 | 0.00 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1718137620 | 4.4429999 | 0.17 | 3.94 | 4.4429999 | 4.4429999 | 4.4429999 | 23 |
| 1718051220 | 4.2745 | 0 | 0.00 | 4.2745 | 4.2745 | 4.2745 | 0 |
| 1717792020 | 4.2745 | 0 | 0.00 | 4.2745 | 4.2745 | 4.2745 | 0 |
| 1717705620 | 4.2745 | 0 | 0.00 | 4.2745 | 4.2745 | 4.2745 | 0 |
| 1717619220 | 4.2745 | 0 | 0.00 | 4.2745 | 4.2745 | 4.2745 | 0 |
| 1717532820 | 4.2745 | -0.08 | -1.77 | 4.2745 | 4.2745 | 4.2745 | 2 |
| 1717446420 | 4.3514999 | 0.04 | 0.89 | 4.345 | 4.3514999 | 4.3415 | 35 |
| 1717187220 | 4.313 | -0.02 | -0.55 | 4.313 | 4.313 | 4.313 | 40 |
| 1717100820 | 4.337 | 0 | 0.00 | 4.337 | 4.337 | 4.337 | 0 |
| 1717014420 | 4.337 | 0 | 0.00 | 4.337 | 4.337 | 4.337 | 0 |
| 1716928020 | 4.337 | 0 | 0.00 | 4.337 | 4.337 | 4.337 | 0 |
| 1716841620 | 4.337 | 0 | 0.00 | 4.337 | 4.337 | 4.337 | 0 |
| 1716582420 | 4.337 | 0.01 | 0.28 | 4.337 | 4.337 | 4.337 | 570 |
| 1716496020 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1716409620 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1716323220 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1716236820 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1715977620 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1715891220 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1715804820 | 4.325 | -0.03 | -0.59 | 4.3395 | 4.345 | 4.325 | 372 |
| 1715718420 | 4.3505 | 0 | 0.00 | 4.3505 | 4.3505 | 4.3505 | 0 |
| 1715632020 | 4.3505 | 0 | 0.00 | 4.3505 | 4.3505 | 4.3505 | 0 |
| 1715372820 | 4.3505 | 0 | 0.00 | 4.3505 | 4.3505 | 4.3505 | 0 |
| 1715286420 | 4.3505 | -0.06 | -1.27 | 4.299 | 4.3505 | 4.299 | 26 |
| 1715200020 | 4.4065 | -0.03 | -0.72 | 4.4065 | 4.4065 | 4.4065 | 400 |
| 1715113620 | 4.4385 | 0 | 0.00 | 4.4385 | 4.4385 | 4.4385 | 0 |
| 1715027220 | 4.4385 | 0.02 | 0.43 | 4.4734999 | 4.4734999 | 4.4385 | 725 |
| 1714767960 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1714681560 | 4.4195 | 0.01 | 0.31 | 4.4195 | 4.4195 | 4.4195 | 20 |
| 1714508820 | 4.4059999 | 0.13 | 2.97 | 4.4059999 | 4.4059999 | 4.4059999 | 500 |
| 1714422420 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1714163220 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1714076820 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1713990420 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1713904020 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1713817620 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1713558420 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1713472020 | 4.279 | -0.17 | -3.84 | 4.279 | 4.279 | 4.279 | 1 |
| 1713333600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
