Fidelity UCITS ICAV More Historical Data - FDHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FDHT)
Fidelity UCITS ICAV (FDHT) Historical

FDHT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	4.3715	0.05	1.13%	4.3715	4.3715	4.3715	0
Jul 19 2024	4.3225	0.00	0.00%	4.3225	4.3225	4.3225	0
Jul 18 2024	4.3225	0.00	0.00%	4.3225	4.3225	4.3225	0
Jul 17 2024	4.3225	0.00	0.00%	4.3225	4.3225	4.3225	0
Jul 16 2024	4.3225	0.00	0.00%	4.3225	4.3225	4.3225	0
Jul 15 2024	4.3225	0.06	1.32%	4.3595	4.3595	4.3225	72
Jul 12 2024	4.266	0.00	0.00%	4.266	4.266	4.266	0
Jul 11 2024	4.266	0.00	0.00%	4.266	4.266	4.266	0
Jul 10 2024	4.266	0.00	0.00%	4.266	4.266	4.266	0
Jul 09 2024	4.266	-0.05	-1.06%	4.266	4.266	4.266	1
Jul 08 2024	4.3115	0.01	0.20%	4.2955	4.3115	4.2955	15
Jul 05 2024	4.303	0.00	0.00%	4.303	4.303	4.303	0
Jul 04 2024	4.303	0.00	0.00%	4.303	4.303	4.303	0
Jul 03 2024	4.303	0.01	0.16%	4.303	4.303	4.303	150
Jul 02 2024	4.296	-0.03	-0.79%	4.296	4.296	4.296	50
Jul 01 2024	4.33	-0.05	-1.15%	4.3585	4.3585	4.33	54
Jun 28 2024	4.3805	-0.02	-0.42%	4.3805	4.3805	4.3805	600
Jun 27 2024	4.399	0.00	0.00%	4.399	4.399	4.399	0
Jun 26 2024	4.399	0.00	0.00%	4.399	4.399	4.399	0
Jun 25 2024	4.399	0.00	0.00%	4.399	4.399	4.399	0
Jun 24 2024	4.399	-0.02	-0.46%	4.399	4.399	4.399	1,000
Jun 21 2024	4.4195	0.00	0.00%	4.4195	4.4195	4.4195	0
Jun 20 2024	4.4195	0.00	0.00%	4.4195	4.4195	4.4195	0
Jun 19 2024	4.4195	0.00	0.00%	4.4195	4.4195	4.4195	0
Jun 18 2024	4.4195	0.00	0.00%	4.4195	4.4195	4.4195	0
Jun 17 2024	4.4195	-0.07	-1.54%	4.457	4.457	4.4195	70
Jun 14 2024	4.4885	0.00	0.00%	4.4885	4.4885	4.4885	0
Jun 13 2024	4.4885	0.05	1.02%	4.4885	4.4885	4.4885	240
Jun 12 2024	4.443	0.00	0.00%	4.443	4.443	4.443	0
Jun 11 2024	4.443	0.17	3.94%	4.443	4.443	4.443	23
Jun 10 2024	4.2745	0.00	0.00%	4.2745	4.2745	4.2745	0
Jun 07 2024	4.2745	0.00	0.00%	4.2745	4.2745	4.2745	0
Jun 06 2024	4.2745	0.00	0.00%	4.2745	4.2745	4.2745	0
Jun 05 2024	4.2745	0.00	0.00%	4.2745	4.2745	4.2745	0
Jun 04 2024	4.2745	-0.08	-1.77%	4.2745	4.2745	4.2745	2
Jun 03 2024	4.3515	0.04	0.89%	4.345	4.3515	4.3415	35
May 31 2024	4.313	-0.02	-0.55%	4.313	4.313	4.313	40
May 30 2024	4.337	0.00	0.00%	4.337	4.337	4.337	0
May 29 2024	4.337	0.00	0.00%	4.337	4.337	4.337	0
May 28 2024	4.337	0.00	0.00%	4.337	4.337	4.337	0
May 27 2024	4.337	0.00	0.00%	4.337	4.337	4.337	0
May 24 2024	4.337	0.01	0.28%	4.337	4.337	4.337	570
May 23 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 22 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 21 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 20 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 17 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 16 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
May 15 2024	4.325	-0.03	-0.59%	4.3395	4.345	4.325	372
May 14 2024	4.3505	0.00	0.00%	4.3505	4.3505	4.3505	0
May 13 2024	4.3505	0.00	0.00%	4.3505	4.3505	4.3505	0
May 10 2024	4.3505	0.00	0.00%	4.3505	4.3505	4.3505	0
May 09 2024	4.3505	-0.06	-1.27%	4.299	4.3505	4.299	26
May 08 2024	4.4065	-0.03	-0.72%	4.4065	4.4065	4.4065	400
May 07 2024	4.4385	0.00	0.00%	4.4385	4.4385	4.4385	0
May 06 2024	4.4385	0.02	0.43%	4.4735	4.4735	4.4385	725
May 03 2024	4.4195	0.00	0.00%	4.4195	4.4195	4.4195	0
May 02 2024	4.4195	0.01	0.31%	4.4195	4.4195	4.4195	20
Apr 30 2024	4.406	0.13	2.97%	4.406	4.406	4.406	500
Apr 29 2024	4.279	0.00	0.00%	4.279	4.279	4.279	0
Apr 26 2024	4.279	0.00	0.00%	4.279	4.279	4.279	0
Apr 25 2024	4.279	0.00	0.00%	4.279	4.279	4.279	0
Apr 24 2024	4.279	0.00	0.00%	4.279	4.279	4.279	0

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions