ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American States Water Co

American States Water Co (FDK)

73.05
-0.20
(-0.27%)
Closed September 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.05
Bid
72.65
Ask
73.40
Volume
0.00
0.00 Day's Range 0.00
61.75 52 Week Range 79.70
Previous Close
73.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
162
Financial Volume
-
VWAP
-

FDK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.47683923705773.474.4572.7515073.50432756DE
4-2.6-3.4368803701375.6575.871.6511473.74781207DE
127.411.271896420465.6578.26516272.4328374DE
26710.598031794166.0578.261.7518568.70675598DE
52-3.35-4.3848167539376.479.761.7520870.88532859DE
156-5.65-7.179161372378.779.761.7520770.94274127DE
260-5.65-7.179161372378.779.761.7520770.94274127DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
tjvs tjvs 4 minutes ago
My posts get deleted. Better call Saul loser
TSOI
janice shell janice shell 4 minutes ago
This would be good:

Wedge Salad with Candied Bacon and Gorgonzola Dressing

https://investorshub.advfn.com/uimage/uploads/2024/9/6/wicxgimage.jpeg

https://www.foodandwine.com/wedge-salad-with-candied-bacon-and-gorgonzola-dressing-8686688?hid=fad5c526ddce27
Homebrew Homebrew 4 minutes ago
See...The system works.
...Ive had multiple posts restored after using the "review" feature in the "my removed posts" section ...
poster44ny poster44ny 5 minutes ago
OTC shows 1.059B o/s +7.3m

https://www.otcmarkets.com/stock/HHSE/security
HHSE
ProfitChaser ProfitChaser 7 minutes ago
Sounds good. Thanks for checking. We should know soon.
ATAO
couldbebetter couldbebetter 8 minutes ago
Presuming that neither Sarissa adds to
their position nor the $50 million share
buyback begins before year end. I wonder
what the low point would be for AMRN?
End of the year tax selling along with a
miserable 3rd & 4th quarter expected, I
wonder at what pr
AMRN
fuagf fuagf 8 minutes ago
LOL Your rust mention reminds me of two cars, that time ago when i still had wheels. One had a hole just back of the pedals where water would splash up whenever puddles got in the way. That was N Burnaby, late '50s. The other, relatively a rust bucket, was an old Holden which was patched up every y
drugrunner drugrunner 8 minutes ago
You are not concerned with false expectations

Your concern is if those expectations become reality
NWBO
drugrunner drugrunner 9 minutes ago
lol my IQ is like my BACARDI … 151

according to my college dean
NWBO
VVVVVV VVVVVV 10 minutes ago
Looks like in another patent lawsuit between ParkerVision vs Qualcomm, that was dismissed on a summary judgement, was just overturned on an appeal. .

I don’t know much about the case, whether it was dismissed with or without prejudice.

Very encouraging!
VPLM
Horseb4CarT Horseb4CarT 10 minutes ago
You might think the market wouldn’t like the uncertainty, and the uncertainty is up to the Election Day results. Results could also be skewed by incumbent efforts to set a positive tone. From a google search:

“There have been 23 elections since the S&P 500 Index began. In these electi
NWBO
Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
When speaking about fiber optic buildouts, you have to ask yourself the following questions;
1. Who’s contracting 10% of Dow Cornings fiber optic manufacturing for the next 2 years? A huge infrastructure upgrade.
2. Who has sold a large portion of its internet service in order to pay
LUMN
Turbomunkey Turbomunkey 10 minutes ago
That would be ideal colorful. Have a good one.
RXMD
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ WoW 19 billion DBMM traded in 8 years yet the PPS can only muster .0017 of a cent ? -- Wh👀ps

ENOUGH SAID
DBMM
Robert31 Robert31 13 minutes ago
https://seekingalpha.com/article/4719096-credo-technology-group-holding-ltd-crdo-q1-2025-earnings-call-transcript
SEV
drugrunner drugrunner 13 minutes ago
lol your gloom and doom theories
NWBO
TenKay TenKay 13 minutes ago
350 MILLION shares in the S-1!!!

LMFAO!
MULN
blownaccount9 blownaccount9 13 minutes ago
Someone across the board was buying and driving preferred share values up roughly 10% today. Odd day.
FNMA
nowwhat2 nowwhat2 14 minutes ago
No, YOU said that......Me I was here talking about SERIOUS stuff.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665
Whereas you just keep telling peole to start smelling their fingers.

Which, I think almost anyone would agree, is real weird.
XRPUSD
drugrunner drugrunner 14 minutes ago
If the company is such a failure .. why do u feel
The need to clock in here for 12 hours a day …24/7/365. questioning every movement possible the company could or should make ???

Hmmm ????
NWBO
Homebrew Homebrew 15 minutes ago
The pumping didn't work.
janice shell janice shell 15 minutes ago
They could. It doesn't seem difficult.
LCJR LCJR 15 minutes ago
Yeah, it used to be accurate and you could plan on it, before the mobile phones and apps.

LCJR
RNVA