Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.01549973276 | 93.55 | 95 | 91.25 | 15 | 94.30172414 | DE |
| 4 | 2.4 | 2.66075388027 | 90.2 | 95.9 | 89.05 | 17 | 93.26270161 | DE |
| 12 | 4.5 | 5.10783200908 | 88.1 | 95.9 | 86.05 | 23 | 91.51447535 | DE |
| 26 | -6.75 | -6.79416205335 | 99.35 | 101 | 82.95 | 24 | 93.49251989 | DE |
| 52 | 10.6 | 12.9268292683 | 82 | 101 | 81 | 35 | 90.31446682 | DE |
| 156 | -4.4 | -4.53608247423 | 97 | 101 | 78.5 | 39 | 89.19088419 | DE |
| 260 | -4.4 | -4.53608247423 | 97 | 101 | 78.5 | 39 | 89.19088419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 92.05 | 0.8 | 0.88 | 92.05 | 92.05 | 92.05 | 44 |
| 1732742820 | 91.25 | -2.15 | -2.30 | 91.25 | 91.25 | 91.25 | 1 |
| 1732656420 | 93.4 | -1.6 | -1.68 | 93.4 | 93.4 | 93.4 | 13 |
| 1732570020 | 95 | 1.45 | 1.55 | 92.6 | 95 | 92.6 | 33 |
| 1732310820 | 93.55 | 3.55 | 3.94 | 93.55 | 93.55 | 93.55 | 11 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | -1.45 | -1.59 | 90 | 90 | 90 | 11 |
| 1732051620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1731965220 | 91.45 | -2 | -2.14 | 91.45 | 91.45 | 91.45 | 17 |
| 1731705960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731619560 | 93.45 | -1 | -1.06 | 93.45 | 93.45 | 93.45 | 3 |
| 1731533160 | 94.45 | 1.65 | 1.78 | 94.45 | 94.45 | 94.45 | 7 |
| 1731446820 | 92.8 | -1.65 | -1.75 | 93.45 | 93.45 | 92.8 | 3 |
| 1731360420 | 94.45 | 4.05 | 4.48 | 92.45 | 94.45 | 92.4 | 61 |
| 1731101220 | 90.4 | -5.15 | -5.39 | 92.35 | 92.35 | 90.4 | 42 |
| 1731014760 | 95.55 | -0.35 | -0.36 | 95.55 | 95.55 | 95.55 | 1 |
| 1730928360 | 95.9 | 6.85 | 7.69 | 95.9 | 95.9 | 95.9 | 34 |
| 1730841960 | 89.05 | -1.15 | -1.27 | 89.05 | 89.05 | 89.05 | 10 |
| 1730755560 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730496360 | 90.2 | -2.75 | -2.96 | 90.2 | 90.2 | 90.2 | 1 |
| 1730409960 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730323560 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730237160 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730150760 | 92.95 | 1.65 | 1.81 | 92.5 | 92.95 | 92.5 | 24 |
| 1729887960 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1729801560 | 91.3 | -1.75 | -1.88 | 91.3 | 91.3 | 91.3 | 50 |
| 1729715160 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1729628760 | 93.05 | -0.4 | -0.43 | 93.05 | 93.05 | 93.05 | 15 |
| 1729542360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729283160 | 93.45 | -0.4 | -0.43 | 93.45 | 93.45 | 93.45 | 40 |
| 1729196760 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1729110360 | 93.85 | 2.75 | 3.02 | 93.85 | 93.85 | 93.85 | 15 |
| 1729023960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728937560 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728678360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728591960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728505560 | 91.1 | 0.05 | 0.05 | 91.1 | 91.1 | 91.1 | 30 |
| 1728419160 | 91.05 | 0.6 | 0.66 | 91.05 | 91.05 | 91.05 | 1 |
| 1728332760 | 90.45 | 0.95 | 1.06 | 91.95 | 91.95 | 90.45 | 11 |
| 1728073560 | 89.5 | -1.6 | -1.76 | 89.5 | 89.5 | 89.5 | 12 |
| 1727987220 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1727900820 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1727814420 | 91.1 | -1.1 | -1.19 | 91.05 | 91.1 | 91.05 | 75 |
| 1727727960 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727468760 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727382360 | 92.2 | 1.05 | 1.15 | 90.25 | 92.2 | 90.25 | 29 |
| 1727295960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1727209560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1727123160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 3 |
| 1726864020 | 91.15 | -0.45 | -0.49 | 91.15 | 91.15 | 91.15 | 24 |
| 1726777620 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1726691220 | 91.6 | 1.25 | 1.38 | 91.6 | 91.6 | 91.6 | 24 |
| 1726604760 | 90.35 | 1.15 | 1.29 | 90.35 | 90.35 | 90.35 | 10 |
| 1726518420 | 89.2 | 0.9 | 1.02 | 89.2 | 89.2 | 89.2 | 113 |
| 1726259160 | 88.3 | 0.85 | 0.97 | 88.3 | 88.3 | 88.3 | 25 |
| 1726172760 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1726086360 | 87.45 | 1.4 | 1.63 | 86.95 | 87.45 | 86.95 | 40 |
| 1725999960 | 86.05 | -2.05 | -2.33 | 86.05 | 86.05 | 86.05 | 1 |
| 1725913620 | 88.1 | -3.95 | -4.29 | 88.1 | 88.1 | 88.1 | 1 |
| 1725654360 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725567960 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725481560 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725395160 | 92.05 | 3.05 | 3.43 | 92.05 | 92.05 | 92.05 | 4 |
| 1725260400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725001200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724914800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
