Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 93.45 | 0.25 | 0.27% | 93.45 | 93.45 | 93.45 | 1 |
| Mar 06 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0.00 |
| Mar 05 2025 | 93.20 | 0.70 | 0.76% | 93.10 | 93.20 | 93.10 | 6 |
| Mar 04 2025 | 92.50 | -3.50 | -3.65% | 93.70 | 93.70 | 92.50 | 60 |
| Mar 03 2025 | 96.00 | -1.70 | -1.74% | 96.90 | 96.90 | 96.00 | 5 |
| Feb 28 2025 | 97.70 | 1.65 | 1.72% | 97.70 | 97.70 | 97.70 | 1 |
| Feb 27 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0.00 |
| Feb 26 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0.00 |
| Feb 25 2025 | 96.05 | -1.40 | -1.44% | 95.65 | 97.50 | 95.65 | 109 |
| Feb 24 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
| Feb 21 2025 | 97.45 | -0.15 | -0.15% | 97.45 | 97.45 | 97.45 | 32 |
| Feb 20 2025 | 97.60 | 1.85 | 1.93% | 97.75 | 97.75 | 97.60 | 54 |
| Feb 19 2025 | 95.75 | 0.75 | 0.79% | 95.75 | 95.75 | 95.75 | 19 |
| Feb 18 2025 | 95.00 | -3.15 | -3.21% | 95.00 | 95.00 | 95.00 | 100 |
| Feb 17 2025 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0.00 |
| Feb 14 2025 | 98.15 | 1.05 | 1.08% | 96.75 | 98.15 | 96.75 | 21 |
| Feb 13 2025 | 97.10 | -1.05 | -1.07% | 97.10 | 97.10 | 97.10 | 10 |
| Feb 12 2025 | 98.15 | 0.15 | 0.15% | 98.15 | 98.15 | 98.15 | 15 |
| Feb 11 2025 | 98.00 | 0.20 | 0.20% | 98.00 | 98.00 | 98.00 | 50 |
| Feb 10 2025 | 97.80 | 3.30 | 3.49% | 97.55 | 97.80 | 96.60 | 20 |
| Feb 07 2025 | 94.50 | 2.50 | 2.72% | 93.45 | 94.50 | 93.45 | 28 |
| Feb 06 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Feb 05 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Feb 04 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Feb 03 2025 | 92.00 | -2.00 | -2.13% | 92.00 | 92.00 | 92.00 | 12 |
| Jan 31 2025 | 94.00 | 0.20 | 0.21% | 94.30 | 94.30 | 94.00 | 200 |
| Jan 30 2025 | 93.80 | -0.35 | -0.37% | 93.80 | 93.80 | 93.80 | 8 |
| Jan 29 2025 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
| Jan 28 2025 | 94.15 | -2.05 | -2.13% | 94.15 | 94.15 | 94.15 | 12 |
| Jan 27 2025 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0.00 |
| Jan 24 2025 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0.00 |
| Jan 23 2025 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0.00 |
| Jan 22 2025 | 96.20 | 1.85 | 1.96% | 96.20 | 96.20 | 96.20 | 2 |
| Jan 21 2025 | 94.35 | 1.90 | 2.06% | 94.35 | 94.35 | 94.35 | 4 |
| Jan 20 2025 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0.00 |
| Jan 17 2025 | 92.45 | 2.30 | 2.55% | 92.50 | 92.50 | 92.45 | 137 |
| Jan 16 2025 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0.00 |
| Jan 15 2025 | 90.15 | 2.15 | 2.44% | 90.05 | 90.15 | 90.05 | 99 |
| Jan 14 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Jan 13 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Jan 10 2025 | 88.00 | -2.25 | -2.49% | 88.00 | 88.00 | 88.00 | 25 |
| Jan 09 2025 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| Jan 08 2025 | 90.25 | -0.35 | -0.39% | 90.25 | 90.25 | 90.25 | 1 |
| Jan 07 2025 | 90.60 | -0.65 | -0.71% | 90.60 | 90.60 | 90.60 | 1 |
| Jan 06 2025 | 91.25 | 0.45 | 0.50% | 91.25 | 91.25 | 91.25 | 36 |
| Jan 03 2025 | 90.80 | 0.55 | 0.61% | 90.50 | 90.80 | 90.50 | 2 |
| Jan 02 2025 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| Dec 30 2024 | 90.25 | 2.80 | 3.20% | 89.25 | 90.25 | 89.25 | 53 |
| Dec 27 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0.00 |
| Dec 23 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0.00 |
| Dec 20 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0.00 |
| Dec 19 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0.00 |
| Dec 18 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0.00 |
| Dec 17 2024 | 87.45 | -2.45 | -2.73% | 87.45 | 87.45 | 87.45 | 36 |
| Dec 16 2024 | 89.90 | 1.75 | 1.99% | 89.90 | 89.90 | 89.90 | 15 |
| Dec 13 2024 | 88.15 | -2.05 | -2.27% | 88.15 | 88.15 | 88.15 | 10 |
| Dec 12 2024 | 90.20 | 1.35 | 1.52% | 90.20 | 90.20 | 90.20 | 11 |
| Dec 11 2024 | 88.85 | -1.70 | -1.88% | 88.85 | 88.85 | 88.85 | 36 |
| Dec 10 2024 | 90.55 | 1.70 | 1.91% | 90.55 | 90.55 | 90.55 | 1 |
