We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719260820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719001620 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718915220 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718828820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718742420 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718656020 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718396820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718310420 | 3.442 | 0 | 0.04 | 3.442 | 3.442 | 3.442 | 2000 |
| 1718224020 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1718137620 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1718051220 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1717792020 | 3.4405 | 0.06 | 1.71 | 3.4405 | 3.4405 | 3.4405 | 17 |
| 1717705620 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1717619220 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1717532820 | 3.3825 | -0.05 | -1.44 | 3.3825 | 3.3825 | 3.3825 | 2 |
| 1717446420 | 3.432 | -0.03 | -0.94 | 3.438 | 3.438 | 3.432 | 88 |
| 1717187220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1717100820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1717014420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716928020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716841620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716582420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716496020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716409620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716323220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716236820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715977620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715891220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715804820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715718420 | 3.4645 | 0 | 0.13 | 3.4645 | 3.4645 | 3.4645 | 10000 |
| 1715632020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715372820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715286420 | 3.46 | -0.09 | -2.44 | 3.46 | 3.46 | 3.46 | 2 |
| 1715200020 | 3.5465 | 0 | 0.00 | 3.5465 | 3.5465 | 3.5465 | 0 |
| 1715113620 | 3.5465 | 0.15 | 4.31 | 3.5465 | 3.5465 | 3.5465 | 17 |
| 1715027160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714767960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714681560 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.4 | 87 |
| 1714508820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714422420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714163220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714076820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713990420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713904020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713817620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713558420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713472020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713385620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713299220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713212820 | 3.37 | -0.05 | -1.48 | 3.37 | 3.37 | 3.37 | 222 |
| 1712953560 | 3.4205 | 0 | 0.00 | 3.4205 | 3.4205 | 3.4205 | 0 |
| 1712867160 | 3.4205 | 0 | 0.00 | 3.4205 | 3.4205 | 3.4205 | 0 |
| 1712780760 | 3.4205 | 0 | 0.00 | 3.4205 | 3.4205 | 3.4205 | 0 |
| 1712694360 | 3.4205 | 0 | 0.00 | 3.4205 | 3.4205 | 3.4205 | 0 |
| 1712607960 | 3.4205 | -0.04 | -1.06 | 3.4205 | 3.4205 | 3.4205 | 17 |
| 1712348760 | 3.457 | 0 | 0.00 | 3.457 | 3.457 | 3.457 | 0 |
| 1712262360 | 3.457 | -0.12 | -3.40 | 3.457 | 3.457 | 3.457 | 1 |
| 1712175960 | 3.5785 | 0 | 0.00 | 3.5785 | 3.5785 | 3.5785 | 0 |
| 1712089560 | 3.5785 | -0.02 | -0.60 | 3.5785 | 3.5785 | 3.5785 | 82 |
| 1711605600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711519200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711432800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
