Commercial Vehicle Group Inc Historical Data - FDU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Commercial Vehicle Group Inc (FDU)
Commercial Vehicle Group Inc (FDU) Historical

Commercial Vehicle Group Inc (FDU)

2.10

-0.02

(-0.94%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.14	-6.25	2.24	2.42	2.02	2538	2.16254517	DE
12	-0.68	-24.4604316547	2.78	2.78	2.02	1951	2.24416286	DE
26	-2.8	-57.1428571429	4.9	4.9	2.02	1645	2.39626984	DE
52	-3.05	-59.2233009709	5.15	5.95	2.02	1380	2.60071825	DE
156	-5.65	-72.9032258065	7.75	7.75	2.02	1145	2.94357864	DE
260	-5.65	-72.9032258065	7.75	7.75	2.02	1145	2.94357864	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.14	0	0.00	2.14	2.14	2.14	0
1737667620	2.14	0	0.00	2.14	2.14	2.14	0
1737581220	2.14	0	0.00	2.14	2.14	2.14	0
1737494820	2.14	0	0.00	2.14	2.14	2.14	0
1737408420	2.14	0	0.00	2.14	2.14	2.14	0
1737149220	2.14	0	0.00	2.14	2.14	2.14	0
1737062820	2.14	0	0.00	2.14	2.14	2.14	2470
1736976420	2.14	0.12	5.94	2.14	2.14	2.14	100
1736890020	2.02	-0.16	-7.34	2.04	2.04	2.02	2106
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	-0.24	-9.92	2.24	2.24	2.18	10400
1736198820	2.42	0	0.00	2.42	2.42	2.42	0
1735939620	2.42	0	0.00	2.42	2.42	2.42	0
1735853220	2.42	0.18	8.04	2.42	2.42	2.42	100
1735594020	2.24	0.02	0.90	2.24	2.24	2.24	100
1735334820	2.22	0.14	6.73	2.24	2.24	2.22	2491
1734989220	2.08	0.02	0.97	2.08	2.08	2.08	3848
1734730020	2.06	-0.2	-8.85	2.06	2.06	2.06	1945
1734643620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734557220	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	600
1734470820	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	1733
1734384420	2.36	0	0.00	2.36	2.36	2.36	0
1734125220	2.36	0	0.00	2.36	2.36	2.36	0
1734038820	2.36	0	0.00	2.36	2.36	2.36	0
1733952420	2.36	0.1	4.42	2.36	2.36	2.36	854
1733866020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733779620	2.2599999	-0.04	-1.74	2.24	2.2599999	2.24	548
1733520420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1733434020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1733347620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	850
1733261220	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	1866
1733174820	2.2599999	-0.14	-5.83	2.2599999	2.2599999	2.2599999	446
1732915620	2.4	0	0.00	2.4	2.4	2.4	0
1732829220	2.4	0	0.00	2.4	2.4	2.4	0
1732742820	2.4	0	0.00	2.4	2.4	2.4	0
1732656420	2.4	0	0.00	2.4	2.4	2.4	0
1732570020	2.4	-0.12	-4.76	2.34	2.4	2.34	1943
1732310760	2.52	0	0.00	2.52	2.52	2.52	0
1732224360	2.52	0	0.00	2.52	2.52	2.52	0
1732137960	2.52	0	0.00	2.52	2.52	2.52	0
1732051560	2.52	0	0.00	2.52	2.52	2.52	0
1731965160	2.52	0	0.00	2.52	2.52	2.52	0
1731705960	2.52	0	0.00	2.52	2.52	2.52	0
1731619560	2.52	0.12	5.00	2.52	2.52	2.52	1650
1731533160	2.4	0.04	1.69	2.34	2.4	2.34	3900
1731446820	2.36	0	0.00	2.36	2.36	2.36	0
1731360420	2.36	-0.1	-4.07	2.36	2.36	2.36	100
1731101160	2.46	0	0.00	2.46	2.46	2.46	0
1731014760	2.46	0	0.00	2.46	2.46	2.46	0
1730928360	2.46	0.28	12.84	2.46	2.46	2.46	710
1730841960	2.18	-0.6	-21.58	2.5	2.5	2.06	4560
1730755560	2.7799999	-0.2	-6.71	2.7799999	2.7799999	2.7799999	1548
1730444400	2.98	0	0.00	2.98	2.98	2.98	0
1730358000	2.98	0	0.00	2.98	2.98	2.98	0
1730271600	2.98	0	0.00	2.98	2.98	2.98	0
1730185200	2.98	0	0.00	2.98	2.98	2.98	0
1730098800	2.98	0	0.00	2.98	2.98	2.98	0
1729839600	2.98	0	0.00	2.98	2.98	2.98	0

Commercial Vehicle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions