We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.510204081633 | 1.96 | 2.04 | 1.96 | 846 | 2.03096393 | DE |
| 4 | -0.23 | -10.4545454545 | 2.2 | 2.2 | 1.92 | 1250 | 2.09230031 | DE |
| 12 | -0.37 | -15.811965812 | 2.34 | 2.42 | 1.92 | 1715 | 2.16898689 | DE |
| 26 | -0.91 | -31.5972222222 | 2.88 | 3.22 | 1.92 | 1654 | 2.29730766 | DE |
| 52 | -3.18 | -61.7475728155 | 5.15 | 5.95 | 1.92 | 1390 | 2.53263198 | DE |
| 156 | -5.78 | -74.5806451613 | 7.75 | 7.75 | 1.92 | 1176 | 2.83802524 | DE |
| 260 | -5.78 | -74.5806451613 | 7.75 | 7.75 | 1.92 | 1176 | 2.83802524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739482020 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1500 |
| 1739395620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739309220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739222820 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 191 |
| 1738963620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738877220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738790820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738704420 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738618020 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 400 |
| 1738358820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 124 |
| 1738272420 | 2.06 | -0.14 | -6.36 | 2.06 | 2.06 | 2.06 | 48 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738013220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4488 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737667620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737408420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737149220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737062820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2470 |
| 1736976420 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 100 |
| 1736890020 | 2.02 | -0.16 | -7.34 | 2.04 | 2.04 | 2.02 | 2106 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.24 | -9.92 | 2.24 | 2.24 | 2.18 | 10400 |
| 1736198820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1735594020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.22 | 0.14 | 6.73 | 2.24 | 2.24 | 2.22 | 2491 |
| 1734989220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 3848 |
| 1734730020 | 2.06 | -0.2 | -8.85 | 2.06 | 2.06 | 2.06 | 1945 |
| 1734643620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734557220 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1734470820 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 1733 |
| 1734384420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734125220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734038820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733952420 | 2.36 | 0.1 | 4.42 | 2.36 | 2.36 | 2.36 | 854 |
| 1733866020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733779620 | 2.2599999 | -0.04 | -1.74 | 2.24 | 2.2599999 | 2.24 | 548 |
| 1733520420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733434020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733347620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 850 |
| 1733261220 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 1866 |
| 1733174820 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 446 |
| 1732915620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732829220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | -0.12 | -4.76 | 2.34 | 2.4 | 2.34 | 1943 |
| 1732258800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732172400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732086000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731999600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731913200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
