FE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
Jul 18 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
Jul 17 2024 | 0.0555 | -0.0035 | -5.93% | 0.0555 | 0.0555 | 0.0555 | 3,500 |
Jul 16 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jul 15 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jul 12 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jul 11 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jul 10 2024 | 0.059 | 0.0135 | 29.67% | 0.059 | 0.059 | 0.059 | 9,146 |
Jul 09 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jul 08 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jul 05 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jul 04 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jul 03 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jul 02 2024 | 0.0455 | 0.006 | 15.19% | 0.0455 | 0.0455 | 0.0455 | 1,761 |
Jul 01 2024 | 0.0395 | -0.0025 | -5.95% | 0.0395 | 0.0395 | 0.0395 | 2,000 |
Jun 28 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jun 27 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jun 26 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 20,934 |
Jun 25 2024 | 0.049 | 0.0005 | 1.03% | 0.0535 | 0.0535 | 0.049 | 17,435 |
Jun 24 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Jun 21 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Jun 20 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Jun 19 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Jun 18 2024 | 0.0485 | -0.0045 | -8.49% | 0.0485 | 0.0485 | 0.0485 | 7,867 |
Jun 17 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Jun 14 2024 | 0.053 | -0.0125 | -19.08% | 0.053 | 0.053 | 0.053 | 4,000 |
Jun 13 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jun 12 2024 | 0.0655 | 0.0105 | 19.09% | 0.0655 | 0.0655 | 0.0655 | 11,200 |
Jun 11 2024 | 0.055 | -0.0195 | -26.17% | 0.055 | 0.055 | 0.055 | 5,785 |
Jun 10 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 07 2024 | 0.0745 | 0.0015 | 2.05% | 0.0745 | 0.0745 | 0.0745 | 4,285 |
Jun 06 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
Jun 05 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
Jun 04 2024 | 0.073 | 0.0035 | 5.04% | 0.073 | 0.073 | 0.073 | 100 |
Jun 03 2024 | 0.0695 | 0.007 | 11.20% | 0.0695 | 0.0695 | 0.0695 | 14,705 |
May 31 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
May 30 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
May 29 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
May 28 2024 | 0.0625 | -0.014 | -18.30% | 0.0625 | 0.0625 | 0.0625 | 300 |
May 27 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
May 24 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
May 23 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
May 22 2024 | 0.0765 | 0.001 | 1.32% | 0.0765 | 0.0765 | 0.0765 | 1,916 |
May 21 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 20 2024 | 0.0755 | -0.001 | -1.31% | 0.0755 | 0.0755 | 0.0755 | 15,000 |
May 17 2024 | 0.0765 | 0.0105 | 15.91% | 0.0765 | 0.0765 | 0.0765 | 5,200 |
May 16 2024 | 0.066 | -0.007 | -9.59% | 0.0595 | 0.066 | 0.0595 | 3,114 |
May 15 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 14 2024 | 0.073 | 0.0035 | 5.04% | 0.073 | 0.073 | 0.073 | 8,500 |
May 13 2024 | 0.0695 | -0.003 | -4.14% | 0.0585 | 0.0695 | 0.05 | 114,280 |
May 10 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
May 09 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
May 08 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
May 07 2024 | 0.0725 | -0.0075 | -9.38% | 0.0725 | 0.0725 | 0.0725 | 4,000 |
May 06 2024 | 0.08 | 0.014 | 21.21% | 0.0625 | 0.08 | 0.0625 | 4,150 |
May 03 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 1,000 |
May 02 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 30 2024 | 0.062 | -0.004 | -6.06% | 0.0625 | 0.0625 | 0.062 | 54,125 |
Apr 29 2024 | 0.066 | -0.0205 | -23.70% | 0.066 | 0.066 | 0.066 | 6,500 |
Apr 26 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Apr 25 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Apr 24 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Apr 23 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Apr 22 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |