Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FE7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 15 2024 | 35.80 | -0.60 | -1.65% | 36.60 | 36.60 | 35.40 | 779 |
| Jul 12 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jul 11 2024 | 36.40 | 1.20 | 3.41% | 36.00 | 36.40 | 36.00 | 1,500 |
| Jul 10 2024 | 35.20 | -0.20 | -0.56% | 35.20 | 35.20 | 35.20 | 86 |
| Jul 09 2024 | 35.40 | -0.20 | -0.56% | 35.40 | 35.40 | 35.40 | 1 |
| Jul 08 2024 | 35.60 | 0.20 | 0.56% | 35.80 | 35.80 | 35.60 | 3 |
| Jul 05 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| Jul 04 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 1 |
| Jul 03 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 3 |
| Jul 02 2024 | 35.40 | -0.60 | -1.67% | 35.40 | 35.40 | 35.40 | 1 |
| Jul 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2 |
| Jun 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 500 |
| Jun 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 30 |
| Jun 24 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 64 |
| Jun 21 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Jun 20 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 35.60 | 751 |
| Jun 19 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 18 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 17 2024 | 35.80 | 0.00 | 0.00% | 36.60 | 36.60 | 35.80 | 601 |
| Jun 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 13 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 35.80 | 250 |
| Jun 12 2024 | 36.00 | -0.20 | -0.55% | 36.00 | 36.00 | 36.00 | 50 |
| Jun 11 2024 | 36.20 | 0.40 | 1.12% | 36.20 | 36.20 | 36.20 | 509 |
| Jun 10 2024 | 35.80 | -0.40 | -1.10% | 35.80 | 35.80 | 35.80 | 278 |
| Jun 07 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.00 | 19 |
| Jun 06 2024 | 36.00 | -0.40 | -1.10% | 36.20 | 36.20 | 36.00 | 1,500 |
| Jun 05 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jun 04 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 36.40 | 1 |
| Jun 03 2024 | 37.40 | 1.00 | 2.75% | 37.40 | 37.40 | 37.40 | 4 |
| May 31 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 30 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 29 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 28 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 27 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 24 2024 | 36.40 | -0.80 | -2.15% | 36.40 | 36.40 | 36.40 | 55 |
| May 23 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 3 |
| May 22 2024 | 37.00 | 0.20 | 0.54% | 37.00 | 37.00 | 37.00 | 90 |
| May 21 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 20 2024 | 36.80 | -0.40 | -1.08% | 36.80 | 36.80 | 36.80 | 4 |
| May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 15 2024 | 37.20 | 0.00 | 0.00% | 37.00 | 37.20 | 37.00 | 201 |
| May 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 13 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 4 |
| May 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| May 09 2024 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 6 |
| May 08 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 210 |
| May 07 2024 | 36.40 | 0.20 | 0.55% | 36.40 | 36.40 | 36.40 | 100 |
| May 06 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| May 03 2024 | 36.20 | -0.20 | -0.55% | 36.40 | 36.40 | 36.20 | 380 |
| May 02 2024 | 36.40 | 0.40 | 1.11% | 36.40 | 36.40 | 36.40 | 2 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 29 2024 | 36.00 | 0.60 | 1.69% | 35.80 | 36.00 | 35.80 | 200 |
| Apr 26 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| Apr 25 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| Apr 24 2024 | 35.40 | -0.60 | -1.67% | 35.40 | 35.40 | 35.40 | 100 |
| Apr 23 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 3 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 18 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1 |
