FEIA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.0589 | 0.00 | 0.00% | 5.0589 | 5.0589 | 5.0589 | 0 |
Jul 25 2024 | 5.0589 | 0.00 | 0.00% | 5.0589 | 5.0589 | 5.0589 | 0 |
Jul 24 2024 | 5.0589 | 0.00 | 0.00% | 5.0589 | 5.0589 | 5.0589 | 0 |
Jul 23 2024 | 5.0589 | 0.00 | 0.00% | 5.0589 | 5.0589 | 5.0589 | 0 |
Jul 22 2024 | 5.0589 | 0.00 | -0.04% | 5.0589 | 5.0589 | 5.0589 | 200 |
Jul 19 2024 | 5.0609 | 0.00 | 0.00% | 5.0609 | 5.0609 | 5.0609 | 0 |
Jul 18 2024 | 5.0609 | 0.00 | 0.00% | 5.0609 | 5.0609 | 5.0609 | 0 |
Jul 17 2024 | 5.0609 | 0.00 | 0.00% | 5.0609 | 5.0609 | 5.0609 | 0 |
Jul 16 2024 | 5.0609 | 0.00 | 0.00% | 5.0609 | 5.0609 | 5.0609 | 0 |