We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.2729999 | 0 | 0.00 | 5.2729999 | 5.2729999 | 5.2729999 | 0 |
| 1721075160 | 5.2729999 | 0.1 | 1.93 | 5.2729999 | 5.2729999 | 5.2729999 | 9 |
| 1720816020 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720729620 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720643220 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720556820 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720470420 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720211220 | 5.173 | 0.05 | 0.94 | 5.173 | 5.173 | 5.173 | 24 |
| 1720124820 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1720038420 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1719952020 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1719865620 | 5.125 | -0.01 | -0.10 | 5.125 | 5.125 | 5.125 | 10 |
| 1719606420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719520020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719433620 | 5.13 | -0.02 | -0.29 | 5.13 | 5.13 | 5.13 | 2000 |
| 1719347220 | 5.1449999 | 0 | 0.00 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1719260820 | 5.1449999 | -0.03 | -0.52 | 5.155 | 5.155 | 5.1449999 | 11 |
| 1719001560 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1718915160 | 5.172 | 0.09 | 1.67 | 5.172 | 5.172 | 5.172 | 67 |
| 1718828820 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1718742420 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1718656020 | 5.087 | -0.01 | -0.12 | 5.087 | 5.087 | 5.087 | 10 |
| 1718396820 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1718310420 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1718224020 | 5.093 | -0.02 | -0.33 | 5.093 | 5.093 | 5.093 | 25 |
| 1718137620 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718051220 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717792020 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717705620 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717619220 | 5.11 | 0.02 | 0.29 | 5.11 | 5.11 | 5.11 | 25 |
| 1717532820 | 5.095 | -0.03 | -0.62 | 5.095 | 5.095 | 5.095 | 202 |
| 1717446420 | 5.127 | -0.01 | -0.16 | 5.127 | 5.127 | 5.127 | 16 |
| 1717187220 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1717100820 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1717014420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1716928020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1716841620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1716582420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1716496020 | 5.135 | -0.04 | -0.83 | 5.151 | 5.151 | 5.135 | 11 |
| 1716409560 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1716323160 | 5.178 | -0.02 | -0.35 | 5.178 | 5.178 | 5.178 | 58 |
| 1716236760 | 5.196 | 0.04 | 0.85 | 5.196 | 5.196 | 5.196 | 41 |
| 1715977620 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1715891220 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1715804820 | 5.152 | 0.06 | 1.10 | 5.152 | 5.152 | 5.152 | 10 |
| 1715718420 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715632020 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715372820 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715286420 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715200020 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715113620 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1715027220 | 5.096 | 0.11 | 2.17 | 5.096 | 5.096 | 5.096 | 24 |
| 1714767960 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1714681560 | 4.988 | 0.01 | 0.13 | 4.988 | 4.988 | 4.988 | 16 |
| 1714508820 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1714422420 | 4.9814999 | 0.06 | 1.29 | 4.9814999 | 4.9814999 | 4.9814999 | 1477 |
| 1714163160 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1714076760 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1713990360 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1713903960 | 4.918 | 0.04 | 0.86 | 4.918 | 4.918 | 4.918 | 5 |
| 1713817560 | 4.876 | 0.03 | 0.70 | 4.876 | 4.876 | 4.876 | 62 |
| 1713506400 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1713420000 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1713333600 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
